Cap Mercado $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Moedas
34.543
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de The SIMPSONS BNB (SIMPSONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $73,986,066,927 | $73,836,592,246 | $74,205,375,563 | $73,836,592,246 | - | - |
| Apr-28 2026 | $73,836,592,246 | $73,836,592,246 | $74,769,899,497 | $74,769,899,497 | - | - |
| Apr-27 2026 | $74,769,899,497 | $74,692,879,602 | $74,769,899,497 | $74,692,879,602 | - | - |
| Apr-26 2026 | $74,692,879,602 | $74,692,879,602 | $76,207,159,686 | $76,207,159,686 | - | - |
| Apr-25 2026 | $76,207,159,686 | $76,207,159,686 | $76,387,862,036 | $76,387,862,036 | - | - |
| Apr-24 2026 | $76,387,862,036 | $76,380,485,481 | $76,387,862,036 | $76,380,485,481 | - | - |
| Apr-23 2026 | $76,380,485,481 | $76,380,485,481 | $77,023,002,656 | $77,023,002,656 | - | - |
| Apr-22 2026 | $77,023,002,656 | $75,388,284,898 | $77,023,002,656 | $75,388,284,898 | - | - |
| Apr-21 2026 | $75,388,284,898 | $74,211,377,448 | $75,388,284,898 | $74,211,377,448 | - | - |
| Apr-20 2026 | $74,211,377,448 | $74,211,377,448 | $74,642,662,978 | $74,642,662,978 | - | - |
| Apr-19 2026 | $74,642,662,978 | $74,642,662,978 | $75,131,165,605 | $75,131,165,605 | - | - |
| Apr-18 2026 | $75,131,165,605 | $75,131,165,605 | $76,613,178,699 | $76,613,178,699 | - | - |
| Apr-17 2026 | $76,613,178,699 | $73,005,647,748 | $76,613,178,699 | $73,005,647,748 | - | - |
| Apr-16 2026 | $73,005,647,748 | $73,005,647,748 | $74,159,360,533 | $74,159,360,533 | - | - |
| Apr-15 2026 | $74,159,360,533 | $73,149,849,041 | $74,159,360,533 | $73,149,849,041 | - | - |