시가총액 $2.73T
-1.31%
볼륨 24시간 $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
코인
34.542
+4
거래소
885
마지막 업데이트
2 의사록 전에
The SIMPSONS BNB (SIMPSONS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000000073986066927 | $0.000000000000073836592246 | $0.000000000000074205375563 | $0.000000000000073836592246 | - | - |
| Apr-28 2026 | $0.000000000000073836592246 | $0.000000000000073836592246 | $0.000000000000074769899497 | $0.000000000000074769899497 | - | - |
| Apr-27 2026 | $0.000000000000074769899497 | $0.000000000000074692879602 | $0.000000000000074769899497 | $0.000000000000074692879602 | - | - |
| Apr-26 2026 | $0.000000000000074692879602 | $0.000000000000074692879602 | $0.000000000000076207159686 | $0.000000000000076207159686 | - | - |
| Apr-25 2026 | $0.000000000000076207159686 | $0.000000000000076207159686 | $0.000000000000076387862036 | $0.000000000000076387862036 | - | - |
| Apr-24 2026 | $0.000000000000076387862036 | $0.000000000000076380485481 | $0.000000000000076387862036 | $0.000000000000076380485481 | - | - |
| Apr-23 2026 | $0.000000000000076380485481 | $0.000000000000076380485481 | $0.000000000000077023002656 | $0.000000000000077023002656 | - | - |
| Apr-22 2026 | $0.000000000000077023002656 | $0.000000000000075388284898 | $0.000000000000077023002656 | $0.000000000000075388284898 | - | - |
| Apr-21 2026 | $0.000000000000075388284898 | $0.000000000000074211377448 | $0.000000000000075388284898 | $0.000000000000074211377448 | - | - |
| Apr-20 2026 | $0.000000000000074211377448 | $0.000000000000074211377448 | $0.000000000000074642662978 | $0.000000000000074642662978 | - | - |
| Apr-19 2026 | $0.000000000000074642662978 | $0.000000000000074642662978 | $0.000000000000075131165605 | $0.000000000000075131165605 | - | - |
| Apr-18 2026 | $0.000000000000075131165605 | $0.000000000000075131165605 | $0.000000000000076613178699 | $0.000000000000076613178699 | - | - |
| Apr-17 2026 | $0.000000000000076613178699 | $0.000000000000073005647748 | $0.000000000000076613178699 | $0.000000000000073005647748 | - | - |
| Apr-16 2026 | $0.000000000000073005647748 | $0.000000000000073005647748 | $0.000000000000074159360533 | $0.000000000000074159360533 | - | - |
| Apr-15 2026 | $0.000000000000074159360533 | $0.000000000000073149849041 | $0.000000000000074159360533 | $0.000000000000073149849041 | - | - |