Market Cap $2.57T
0.27%
Volume 24h $139.51B
-0.26%
BTC % 50.75%
-0.63%
ETH % 15.2%
1.38%
Coins
26.776
+38
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.011503 | $0.011498 | $0.011508 | $0.011505 | - | - |
Apr-21 2024 | $0.011502 | $0.011501 | $0.011507 | $0.011504 | $47 | - |
Apr-20 2024 | $0.011503 | $0.010903 | $0.011506 | $0.011405 | $129 | - |
Apr-19 2024 | $0.011409 | $0.011402 | $0.011409 | $0.011406 | - | - |
Apr-18 2024 | $0.011404 | $0.010498 | $0.011407 | $0.0105 | $12 | - |
Apr-17 2024 | $0.010499 | $0.00809901 | $0.010499 | $0.00820465 | $98 | - |
Apr-16 2024 | $0.00820319 | $0.00820155 | $0.00820896 | $0.00820155 | $13 | - |
Apr-15 2024 | $0.00820301 | $0.00810471 | $0.00821034 | $0.00810912 | $12 | - |
Apr-14 2024 | $0.00810611 | $0.00810219 | $0.0081108 | $0.00810868 | $19 | - |
Apr-13 2024 | $0.0081102 | $0.00810001 | $0.018507 | $0.018507 | $192 | - |
Apr-12 2024 | $0.018505 | $0.018489 | $0.018507 | $0.018503 | - | - |
Apr-11 2024 | $0.018504 | $0.018494 | $0.018512 | $0.018501 | - | - |
Apr-10 2024 | $0.018499 | $0.018499 | $0.018605 | $0.018593 | $2 | - |
Apr-09 2024 | $0.018597 | $0.018592 | $0.01861 | $0.018603 | - | - |
Apr-08 2024 | $0.018599 | $0.018598 | $0.018904 | $0.018898 | $2 | - |