Cap Mercado $2.73T
-1.3%
Volumen 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Reaper (RPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00640329 | $0.00640329 | $0.00640329 | $0.00640329 | - | - |
| Dec-06 2025 | $0.00640329 | $0.00640329 | $0.00640329 | $0.00640329 | - | - |
| Dec-05 2025 | $0.00640329 | $0.00640329 | $0.00640329 | $0.00640329 | - | - |
| Dec-04 2025 | $0.00640329 | $0.00640329 | $0.00640329 | $0.00640329 | - | - |
| Dec-03 2025 | $0.00640329 | $0.00640329 | $0.00640329 | $0.00640329 | - | - |
| Dec-02 2025 | $0.00640329 | $0.00640329 | $0.00640329 | $0.00640329 | - | - |
| Dec-01 2025 | $0.00640329 | $0.00640048 | $0.00640329 | $0.00640122 | - | - |
| Nov-30 2025 | $0.00640086 | $0.0050998 | $0.00640274 | $0.0050998 | $1 | - |
| Nov-29 2025 | $0.0050998 | $0.0050998 | $0.0050998 | $0.0050998 | - | - |
| Nov-28 2025 | $0.0050998 | $0.0050998 | $0.0050998 | $0.0050998 | - | - |
| Nov-27 2025 | $0.0050998 | $0.00509759 | $0.00510098 | $0.00509995 | - | - |
| Nov-26 2025 | $0.00509934 | $0.00509901 | $0.00680057 | $0.00679741 | $2 | - |
| Nov-25 2025 | $0.00629624 | $0.00629624 | $0.00629624 | $0.00629624 | - | - |
| Nov-24 2025 | $0.00629624 | $0.00629624 | $0.00629624 | $0.00629624 | - | - |
| Nov-23 2025 | $0.00629624 | $0.00629624 | $0.00629624 | $0.00629624 | - | - |