Cap Mercado $2.45T
-2.34%
Volumen 24h $129.89B
-23.29%
BTC % 50.69%
-0.05%
ETH % 15.57%
1.22%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de The Reaper (RPR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.011499 | $0.011492 | $0.011503 | $0.011496 | - | - |
| Apr-24 2024 | $0.011494 | $0.01149 | $0.011502 | $0.011501 | - | - |
| Apr-23 2024 | $0.011501 | $0.011501 | $0.011513 | $0.011505 | - | - |
| Apr-22 2024 | $0.011503 | $0.011498 | $0.011508 | $0.011505 | - | - |
| Apr-21 2024 | $0.011502 | $0.011501 | $0.011507 | $0.011504 | $47 | - |
| Apr-20 2024 | $0.011503 | $0.010903 | $0.011506 | $0.011405 | $129 | - |
| Apr-19 2024 | $0.011409 | $0.011402 | $0.011409 | $0.011406 | - | - |
| Apr-18 2024 | $0.011404 | $0.010498 | $0.011407 | $0.0105 | $12 | - |
| Apr-17 2024 | $0.010499 | $0.00809901 | $0.010499 | $0.00820465 | $98 | - |
| Apr-16 2024 | $0.00820319 | $0.00820155 | $0.00820896 | $0.00820155 | $13 | - |
| Apr-15 2024 | $0.00820301 | $0.00810471 | $0.00821034 | $0.00810912 | $12 | - |
| Apr-14 2024 | $0.00810611 | $0.00810219 | $0.0081108 | $0.00810868 | $19 | - |
| Apr-13 2024 | $0.0081102 | $0.00810001 | $0.018507 | $0.018507 | $192 | - |
| Apr-12 2024 | $0.018505 | $0.018489 | $0.018507 | $0.018503 | - | - |
| Apr-11 2024 | $0.018504 | $0.018494 | $0.018512 | $0.018501 | - | - |