Cap Mercado $2.42T
3.64%
Volume 24h $146.38B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Moedas
26.964
+24
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de The Reaper (RPR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.010801 | $0.010787 | $0.010802 | $0.010788 | - | - |
| May-01 2024 | $0.010784 | $0.010782 | $0.010792 | $0.010789 | - | - |
| Apr-30 2024 | $0.010787 | $0.010783 | $0.010804 | $0.010798 | - | - |
| Apr-29 2024 | $0.010796 | $0.010794 | $0.011504 | $0.011503 | $3 | - |
| Apr-28 2024 | $0.011496 | $0.011491 | $0.011498 | $0.011491 | - | - |
| Apr-27 2024 | $0.011492 | $0.011491 | $0.011498 | $0.011497 | - | - |
| Apr-26 2024 | $0.011498 | $0.011496 | $0.011503 | $0.011497 | - | - |
| Apr-25 2024 | $0.011499 | $0.011492 | $0.011503 | $0.011496 | - | - |
| Apr-24 2024 | $0.011494 | $0.01149 | $0.011502 | $0.011501 | - | - |
| Apr-23 2024 | $0.011501 | $0.011501 | $0.011513 | $0.011505 | - | - |
| Apr-22 2024 | $0.011503 | $0.011498 | $0.011508 | $0.011505 | - | - |
| Apr-21 2024 | $0.011502 | $0.011501 | $0.011507 | $0.011504 | $47 | - |
| Apr-20 2024 | $0.011503 | $0.010903 | $0.011506 | $0.011405 | $129 | - |
| Apr-19 2024 | $0.011409 | $0.011402 | $0.011409 | $0.011406 | - | - |
| Apr-18 2024 | $0.011404 | $0.010498 | $0.011407 | $0.0105 | $12 | - |