Cap Mercato $2.45T
4.6%
Volume 24o $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monete
26.964
+22
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.010801 | $0.010787 | $0.010802 | $0.010788 | - | - |
May-01 2024 | $0.010784 | $0.010782 | $0.010792 | $0.010789 | - | - |
Apr-30 2024 | $0.010787 | $0.010783 | $0.010804 | $0.010798 | - | - |
Apr-29 2024 | $0.010796 | $0.010794 | $0.011504 | $0.011503 | $3 | - |
Apr-28 2024 | $0.011496 | $0.011491 | $0.011498 | $0.011491 | - | - |
Apr-27 2024 | $0.011492 | $0.011491 | $0.011498 | $0.011497 | - | - |
Apr-26 2024 | $0.011498 | $0.011496 | $0.011503 | $0.011497 | - | - |
Apr-25 2024 | $0.011499 | $0.011492 | $0.011503 | $0.011496 | - | - |
Apr-24 2024 | $0.011494 | $0.01149 | $0.011502 | $0.011501 | - | - |
Apr-23 2024 | $0.011501 | $0.011501 | $0.011513 | $0.011505 | - | - |
Apr-22 2024 | $0.011503 | $0.011498 | $0.011508 | $0.011505 | - | - |
Apr-21 2024 | $0.011502 | $0.011501 | $0.011507 | $0.011504 | $47 | - |
Apr-20 2024 | $0.011503 | $0.010903 | $0.011506 | $0.011405 | $129 | - |
Apr-19 2024 | $0.011409 | $0.011402 | $0.011409 | $0.011406 | - | - |
Apr-18 2024 | $0.011404 | $0.010498 | $0.011407 | $0.0105 | $12 | - |