時価総額 $2.46T
5%
ボリューム24h $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
4 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.010801 | $0.010787 | $0.010802 | $0.010788 | - | - |
| May-01 2024 | $0.010784 | $0.010782 | $0.010792 | $0.010789 | - | - |
| Apr-30 2024 | $0.010787 | $0.010783 | $0.010804 | $0.010798 | - | - |
| Apr-29 2024 | $0.010796 | $0.010794 | $0.011504 | $0.011503 | $3 | - |
| Apr-28 2024 | $0.011496 | $0.011491 | $0.011498 | $0.011491 | - | - |
| Apr-27 2024 | $0.011492 | $0.011491 | $0.011498 | $0.011497 | - | - |
| Apr-26 2024 | $0.011498 | $0.011496 | $0.011503 | $0.011497 | - | - |
| Apr-25 2024 | $0.011499 | $0.011492 | $0.011503 | $0.011496 | - | - |
| Apr-24 2024 | $0.011494 | $0.01149 | $0.011502 | $0.011501 | - | - |
| Apr-23 2024 | $0.011501 | $0.011501 | $0.011513 | $0.011505 | - | - |
| Apr-22 2024 | $0.011503 | $0.011498 | $0.011508 | $0.011505 | - | - |
| Apr-21 2024 | $0.011502 | $0.011501 | $0.011507 | $0.011504 | $47 | - |
| Apr-20 2024 | $0.011503 | $0.010903 | $0.011506 | $0.011405 | $129 | - |
| Apr-19 2024 | $0.011409 | $0.011402 | $0.011409 | $0.011406 | - | - |
| Apr-18 2024 | $0.011404 | $0.010498 | $0.011407 | $0.0105 | $12 | - |