Cap Mercato $2.74T -0.63%
Volume 24o $259.93B 2.86%
BTC % 55.84% 0.25%
ETH % 9.95% -1.1%
Monete 34.545 +5
Scambi 885
Ultimo aggiornamento 36 Secondi fa
The Gm Machine GM

Prezzo storico di The Gm Machine (GM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-29 2026 $81,544,253,397,146 $81,122,423,330,699 $83,865,096,730,851 $82,422,509,964,492 - -
Apr-28 2026 $82,422,509,964,492 $82,422,509,964,492 $83,441,175,830,381 $82,939,079,899,579 - -
Apr-27 2026 $82,939,079,899,579 $82,935,156,229,973 $86,163,641,135,807 $85,526,706,804,973 - -
Apr-26 2026 $85,526,706,804,973 $82,064,027,370,698 $85,526,706,804,973 $82,064,027,370,698 - -
Apr-25 2026 $82,064,027,370,698 $80,188,294,629,110 $82,064,027,370,698 $81,343,586,915,675 - -
Apr-24 2026 $81,343,586,915,675 $78,428,422,629,660 $81,343,620,548,681 $78,428,460,903,758 - -
Apr-23 2026 $78,428,484,241,213 $78,153,390,616,589 $91,839,157,036,099 $91,828,394,512,900 $239 -
Apr-22 2026 $93,323,127,647,652 $92,693,858,292,989 $102,791,585,435,850 $102,791,585,435,850 - -
Apr-21 2026 $102,466,726,338,140 $71,694,542,416,285 $103,491,021,113,040 $71,694,542,416,285 - -
Apr-20 2026 $71,694,542,416,285 $69,975,784,352,366 $71,696,467,981,676 $69,975,784,352,366 - -
Apr-19 2026 $69,975,784,352,366 $69,975,784,352,366 $72,472,589,107,241 $72,312,273,019,169 $15 -
Apr-18 2026 $72,312,273,019,169 $72,312,273,019,169 $74,325,537,779,896 $74,307,757,086,989 - -
Apr-17 2026 $74,307,757,086,989 $73,274,529,348,574 $75,316,093,916,850 $74,302,206,775,353 - -
Apr-16 2026 $74,302,206,775,353 $70,740,970,608,173 $74,762,131,815,122 $71,077,752,354,404 - -
Apr-15 2026 $71,077,752,354,404 $69,669,726,488,529 $71,577,523,133,829 $70,411,308,467,240 - -

Analisi storica e di mercato del prezzo di The Gm Machine (GM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 860 giorni, dal giorno 22-12-2023.