Cap Mercato $2.47T 2.62%
Volume 24o $122.00B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Monete 26.966 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
The Gm Machine GM

Prezzo storico di The Gm Machine (GM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $0.0000000031364017601901 $0.000000003016383863419 $0.0000000031364017601901 $0.0000000030163880476452 $14,029 -
May-02 2024 $0.0000000030279811415104 $0.0000000029998495611729 $0.0000000032403535467857 $0.000000003052080866755 $10,824 -
May-01 2024 $0.0000000030510020268568 $0.0000000028698709725624 $0.0000000030531162458828 $0.000000003034383929127 $9,934 -
Apr-30 2024 $0.000000003023514483505 $0.0000000029874606951075 $0.0000000034854536379135 $0.0000000034411227035971 $15,403 -
Apr-29 2024 $0.000000003457373080247 $0.0000000033319487067259 $0.0000000035860459704195 $0.000000003579982558578 $9,973 -
Apr-28 2024 $0.0000000035618414608854 $0.0000000035618414608854 $0.000000003877886972133199 $0.0000000037789799551106 $9,089 -
Apr-27 2024 $0.000000003781764820886499 $0.0000000035801606631809 $0.0000000038208470726334 $0.0000000036665459565932 $9,010 -
Apr-26 2024 $0.0000000036726663456583 $0.0000000036679370762056 $0.0000000038404318369555 $0.0000000038340538631714 $9,183 -
Apr-25 2024 $0.000000003856420970390799 $0.000000003797635657136199 $0.0000000039987671000048 $0.000000003821859650554199 $13,017 -
Apr-24 2024 $0.000000003807164400227599 $0.000000003807164400227599 $0.0000000042668143513391 $0.0000000039999404646125 $61,541 -
Apr-23 2024 $0.0000000047124543854556 $0.0000000045315248383504 $0.0000000050757561561942 $0.0000000050602382241989 $13,401 -
Apr-22 2024 $0.0000000050728067267139 $0.0000000049678839784375 $0.0000000051584871481289 $0.0000000050167548427643 $14,830 -
Apr-21 2024 $0.0000000050579515472985 $0.0000000049505559385176 $0.0000000052889898502908 $0.0000000050667074018292 $16,645 -
Apr-20 2024 $0.0000000050401093435964 $0.0000000045863594955708 $0.0000000050798960019322 $0.0000000046385648588733 $9,767 -
Apr-19 2024 $0.000000004658458207191 $0.0000000043358933491524 $0.0000000048114643064128 $0.0000000045432322194394 $13,766 -

Analisi storica e di mercato del prezzo di The Gm Machine (GM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 134 giorni, dal giorno 22-12-2023.