Рыночная кепка $2.51T
2.09%
Объем 24h $99.75B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Монеты
26.976
+10
Биржи
885
Последнее обновление
39 секунд тому назад
The Gm Machine (GM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000030580571275699 | $0.0000000030580571275699 | $0.0000000031407712404755 | $0.0000000031407712404755 | $3,227 | - |
| May-04 2024 | $0.0000000031394992273166 | $0.0000000031177456813319 | $0.0000000032188484213951 | $0.0000000031248624888611 | $6,232 | - |
| May-03 2024 | $0.0000000031364017601901 | $0.000000003016383863419 | $0.0000000031364017601901 | $0.0000000030163880476452 | $14,029 | - |
| May-02 2024 | $0.0000000030279811415104 | $0.0000000029998495611729 | $0.0000000032403535467857 | $0.000000003052080866755 | $10,824 | - |
| May-01 2024 | $0.0000000030510020268568 | $0.0000000028698709725624 | $0.0000000030531162458828 | $0.000000003034383929127 | $9,934 | - |
| Apr-30 2024 | $0.000000003023514483505 | $0.0000000029874606951075 | $0.0000000034854536379135 | $0.0000000034411227035971 | $15,403 | - |
| Apr-29 2024 | $0.000000003457373080247 | $0.0000000033319487067259 | $0.0000000035860459704195 | $0.000000003579982558578 | $9,973 | - |
| Apr-28 2024 | $0.0000000035618414608854 | $0.0000000035618414608854 | $0.000000003877886972133199 | $0.0000000037789799551106 | $9,089 | - |
| Apr-27 2024 | $0.000000003781764820886499 | $0.0000000035801606631809 | $0.0000000038208470726334 | $0.0000000036665459565932 | $9,010 | - |
| Apr-26 2024 | $0.0000000036726663456583 | $0.0000000036679370762056 | $0.0000000038404318369555 | $0.0000000038340538631714 | $9,183 | - |
| Apr-25 2024 | $0.000000003856420970390799 | $0.000000003797635657136199 | $0.0000000039987671000048 | $0.000000003821859650554199 | $13,017 | - |
| Apr-24 2024 | $0.000000003807164400227599 | $0.000000003807164400227599 | $0.0000000042668143513391 | $0.0000000039999404646125 | $61,541 | - |
| Apr-23 2024 | $0.0000000047124543854556 | $0.0000000045315248383504 | $0.0000000050757561561942 | $0.0000000050602382241989 | $13,401 | - |
| Apr-22 2024 | $0.0000000050728067267139 | $0.0000000049678839784375 | $0.0000000051584871481289 | $0.0000000050167548427643 | $14,830 | - |
| Apr-21 2024 | $0.0000000050579515472985 | $0.0000000049505559385176 | $0.0000000052889898502908 | $0.0000000050667074018292 | $16,645 | - |