Cap Mercado $2.64T
-3.04%
Volumen 24h $137.50B
-31.19%
BTC % 58.47%
3.11%
ETH % 9.67%
2.89%
Monedas
34.650
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de The Gm Machine (GM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.000000000096023170596709 | $0.000000000096023170596709 | $0.000000000096761050983632 | $0.000000000096761050983632 | $476 | - |
| May-18 2026 | $0.000000000097126445707194 | $0.000000000097126445707194 | $0.000000000097126445707194 | $0.000000000097126445707194 | $508 | - |
| May-17 2026 | $0.000000000085584227308974 | $0.000000000084991791946176 | $0.00000000008680371120454 | $0.00000000008680371120454 | - | - |
| May-16 2026 | $0.00000000008680371512218 | $0.000000000086210642717719 | $0.000000000089450608771142 | $0.000000000089179863873292 | - | - |
| May-15 2026 | $0.000000000089079817539989 | $0.000000000087229342375255 | $0.000000000091076402132909 | $0.000000000091076402132909 | $4 | - |
| May-14 2026 | $0.000000000091074580617428 | $0.000000000086717926550356 | $0.000000000091120744111475 | $0.000000000087071046168334 | - | - |
| May-13 2026 | $0.00000000008684543691327 | $0.000000000086494215143521 | $0.0000000001092268120595 | $0.00000000010751809433932 | - | - |
| May-12 2026 | $0.00000000010751809433932 | $0.00000000010736180496179 | $0.00000000011277120841236 | $0.00000000011277120841236 | - | - |
| May-11 2026 | $0.00000000011277101054671 | $0.00000000011095964155988 | $0.00000000012303189403774 | $0.00000000012303189403774 | - | - |
| May-10 2026 | $0.00000000012254370072017 | $0.00000000011685482424656 | $0.00000000012299267522625 | $0.000000000117651304086499 | $54 | - |
| May-09 2026 | $0.000000000117651304086499 | $0.00000000011240236139507 | $0.000000000117651304086499 | $0.00000000011240236139507 | $383 | - |
| May-08 2026 | $0.00000000011237671138868 | $0.00000000010949205841279 | $0.00000000012010550713369 | $0.00000000010956680774881 | - | - |
| May-07 2026 | $0.00000000010956468128056 | $0.0000000001055331669459 | $0.000000000126864803265659 | $0.0000000001055331669459 | - | - |
| May-06 2026 | $0.00000000011142506111665 | $0.00000000010861890081459 | $0.000000000132550305038199 | $0.00000000012035844068916 | - | - |
| May-05 2026 | $0.00000000012035844068916 | $0.000000000076823973333256 | $0.00000000013494447689608 | $0.000000000087082074549514 | - | - |