時価総額 $2.27T
-3.02%
ボリューム24h $194.60B
7.08%
BTC % 49.97%
-1.38%
ETH % 15.44%
-1.49%
硬貨
26.921
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000030510020268568 | $0.0000000028698709725624 | $0.0000000030531162458828 | $0.000000003034383929127 | $9,934 | - |
| Apr-30 2024 | $0.000000003023514483505 | $0.0000000029874606951075 | $0.0000000034854536379135 | $0.0000000034411227035971 | $15,403 | - |
| Apr-29 2024 | $0.000000003457373080247 | $0.0000000033319487067259 | $0.0000000035860459704195 | $0.000000003579982558578 | $9,973 | - |
| Apr-28 2024 | $0.0000000035618414608854 | $0.0000000035618414608854 | $0.000000003877886972133199 | $0.0000000037789799551106 | $9,089 | - |
| Apr-27 2024 | $0.000000003781764820886499 | $0.0000000035801606631809 | $0.0000000038208470726334 | $0.0000000036665459565932 | $9,010 | - |
| Apr-26 2024 | $0.0000000036726663456583 | $0.0000000036679370762056 | $0.0000000038404318369555 | $0.0000000038340538631714 | $9,183 | - |
| Apr-25 2024 | $0.000000003856420970390799 | $0.000000003797635657136199 | $0.0000000039987671000048 | $0.000000003821859650554199 | $13,017 | - |
| Apr-24 2024 | $0.000000003807164400227599 | $0.000000003807164400227599 | $0.0000000042668143513391 | $0.0000000039999404646125 | $61,541 | - |
| Apr-23 2024 | $0.0000000047124543854556 | $0.0000000045315248383504 | $0.0000000050757561561942 | $0.0000000050602382241989 | $13,401 | - |
| Apr-22 2024 | $0.0000000050728067267139 | $0.0000000049678839784375 | $0.0000000051584871481289 | $0.0000000050167548427643 | $14,830 | - |
| Apr-21 2024 | $0.0000000050579515472985 | $0.0000000049505559385176 | $0.0000000052889898502908 | $0.0000000050667074018292 | $16,645 | - |
| Apr-20 2024 | $0.0000000050401093435964 | $0.0000000045863594955708 | $0.0000000050798960019322 | $0.0000000046385648588733 | $9,767 | - |
| Apr-19 2024 | $0.000000004658458207191 | $0.0000000043358933491524 | $0.0000000048114643064128 | $0.0000000045432322194394 | $13,766 | - |
| Apr-18 2024 | $0.0000000046047000527669 | $0.0000000040750642127867 | $0.0000000046047000527669 | $0.000000004126686833429099 | $22,611 | - |
| Apr-17 2024 | $0.000000004178448235773999 | $0.000000003947563113620699 | $0.0000000042108673342786 | $0.000000004142483401499299 | $21,179 | - |