時価総額 $2.74T
-1.84%
ボリューム24h $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
19 秒 前
The Gm Machine (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000081544253397146 | $0.000000000081122423330699 | $0.000000000083865096730851 | $0.000000000082422509964492 | - | - |
| Apr-28 2026 | $0.000000000082422509964492 | $0.000000000082422509964492 | $0.000000000083441175830381 | $0.000000000082939079899579 | - | - |
| Apr-27 2026 | $0.000000000082939079899579 | $0.000000000082935156229973 | $0.000000000086163641135807 | $0.000000000085526706804973 | - | - |
| Apr-26 2026 | $0.000000000085526706804973 | $0.000000000082064027370698 | $0.000000000085526706804973 | $0.000000000082064027370698 | - | - |
| Apr-25 2026 | $0.000000000082064027370698 | $0.00000000008018829462911 | $0.000000000082064027370698 | $0.000000000081343586915675 | - | - |
| Apr-24 2026 | $0.000000000081343586915675 | $0.00000000007842842262966 | $0.000000000081343620548681 | $0.000000000078428460903758 | - | - |
| Apr-23 2026 | $0.000000000078428484241213 | $0.000000000078153390616589 | $0.000000000091839157036099 | $0.0000000000918283945129 | $239 | - |
| Apr-22 2026 | $0.000000000093323127647652 | $0.000000000092693858292989 | $0.00000000010279158543585 | $0.00000000010279158543585 | - | - |
| Apr-21 2026 | $0.00000000010246672633814 | $0.000000000071694542416285 | $0.00000000010349102111304 | $0.000000000071694542416285 | - | - |
| Apr-20 2026 | $0.000000000071694542416285 | $0.000000000069975784352366 | $0.000000000071696467981676 | $0.000000000069975784352366 | - | - |
| Apr-19 2026 | $0.000000000069975784352366 | $0.000000000069975784352366 | $0.000000000072472589107241 | $0.000000000072312273019169 | $15 | - |
| Apr-18 2026 | $0.000000000072312273019169 | $0.000000000072312273019169 | $0.000000000074325537779896 | $0.000000000074307757086989 | - | - |
| Apr-17 2026 | $0.000000000074307757086989 | $0.000000000073274529348574 | $0.00000000007531609391685 | $0.000000000074302206775353 | - | - |
| Apr-16 2026 | $0.000000000074302206775353 | $0.000000000070740970608173 | $0.000000000074762131815122 | $0.000000000071077752354404 | - | - |
| Apr-15 2026 | $0.000000000071077752354404 | $0.000000000069669726488529 | $0.000000000071577523133829 | $0.00000000007041130846724 | - | - |