Cap Mercado $2.73T
-1.59%
Volume 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de The Gm Machine (GM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $81,544,253,397,146 | $81,122,423,330,699 | $83,865,096,730,851 | $82,422,509,964,492 | - | - |
| Apr-28 2026 | $82,422,509,964,492 | $82,422,509,964,492 | $83,441,175,830,381 | $82,939,079,899,579 | - | - |
| Apr-27 2026 | $82,939,079,899,579 | $82,935,156,229,973 | $86,163,641,135,807 | $85,526,706,804,973 | - | - |
| Apr-26 2026 | $85,526,706,804,973 | $82,064,027,370,698 | $85,526,706,804,973 | $82,064,027,370,698 | - | - |
| Apr-25 2026 | $82,064,027,370,698 | $80,188,294,629,110 | $82,064,027,370,698 | $81,343,586,915,675 | - | - |
| Apr-24 2026 | $81,343,586,915,675 | $78,428,422,629,660 | $81,343,620,548,681 | $78,428,460,903,758 | - | - |
| Apr-23 2026 | $78,428,484,241,213 | $78,153,390,616,589 | $91,839,157,036,099 | $91,828,394,512,900 | $239 | - |
| Apr-22 2026 | $93,323,127,647,652 | $92,693,858,292,989 | $102,791,585,435,850 | $102,791,585,435,850 | - | - |
| Apr-21 2026 | $102,466,726,338,140 | $71,694,542,416,285 | $103,491,021,113,040 | $71,694,542,416,285 | - | - |
| Apr-20 2026 | $71,694,542,416,285 | $69,975,784,352,366 | $71,696,467,981,676 | $69,975,784,352,366 | - | - |
| Apr-19 2026 | $69,975,784,352,366 | $69,975,784,352,366 | $72,472,589,107,241 | $72,312,273,019,169 | $15 | - |
| Apr-18 2026 | $72,312,273,019,169 | $72,312,273,019,169 | $74,325,537,779,896 | $74,307,757,086,989 | - | - |
| Apr-17 2026 | $74,307,757,086,989 | $73,274,529,348,574 | $75,316,093,916,850 | $74,302,206,775,353 | - | - |
| Apr-16 2026 | $74,302,206,775,353 | $70,740,970,608,173 | $74,762,131,815,122 | $71,077,752,354,404 | - | - |
| Apr-15 2026 | $71,077,752,354,404 | $69,669,726,488,529 | $71,577,523,133,829 | $70,411,308,467,240 | - | - |