Cap Mercato $2.41T
4.12%
Volume 24o $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monete
26.963
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.032868 | $0.029812 | $0.032969 | $0.030222 | $10,613 | - |
May-01 2024 | $0.03012 | $0.029032 | $0.034434 | $0.034434 | $20,721 | - |
Apr-30 2024 | $0.034345 | $0.033845 | $0.038096 | $0.037691 | $7,374 | - |
Apr-29 2024 | $0.037879 | $0.036149 | $0.039845 | $0.039604 | $9,603 | - |
Apr-28 2024 | $0.039754 | $0.039265 | $0.041587 | $0.040388 | $14,535 | - |
Apr-27 2024 | $0.040352 | $0.036709 | $0.040352 | $0.037327 | $12,064 | - |
Apr-26 2024 | $0.03703 | $0.032253 | $0.037236 | $0.034739 | $32,419 | - |
Apr-25 2024 | $0.034712 | $0.031993 | $0.039962 | $0.039165 | $59,631 | - |
Apr-24 2024 | $0.038982 | $0.038893 | $0.041415 | $0.041121 | $13,857 | - |
Apr-23 2024 | $0.040958 | $0.038879 | $0.041099 | $0.039967 | $11,548 | - |
Apr-22 2024 | $0.040188 | $0.038628 | $0.040188 | $0.038628 | $11,349 | - |
Apr-21 2024 | $0.038632 | $0.038084 | $0.041776 | $0.040702 | $26,495 | - |
Apr-20 2024 | $0.04068 | $0.04068 | $0.043486 | $0.041834 | $17,967 | - |
Apr-19 2024 | $0.041674 | $0.03977 | $0.042494 | $0.041536 | $11,404 | - |
Apr-18 2024 | $0.041614 | $0.040927 | $0.045376 | $0.044734 | $51,669 | - |