Market Cap $2.48T
-1.03%
Volume 24h $159.13B
-12.73%
BTC % 51.86%
0.09%
ETH % 14.25%
-1.33%
Coins
27.177
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-15 2024 | $0.029107 | $0.027293 | $0.029681 | $0.027373 | $17,293 | - |
May-14 2024 | $0.027352 | $0.027112 | $0.02821 | $0.028202 | $6,218 | - |
May-13 2024 | $0.028126 | $0.027501 | $0.028785 | $0.028012 | $9,283 | - |
May-12 2024 | $0.027986 | $0.027782 | $0.029193 | $0.027815 | $9,167 | - |
May-11 2024 | $0.02776 | $0.027393 | $0.027859 | $0.027393 | $1,924 | - |
May-10 2024 | $0.027412 | $0.027197 | $0.029957 | $0.029586 | $10,349 | - |
May-09 2024 | $0.029505 | $0.027482 | $0.029505 | $0.027482 | $9,256 | - |
May-08 2024 | $0.027401 | $0.025635 | $0.027728 | $0.025635 | $8,974 | - |
May-07 2024 | $0.025612 | $0.02451 | $0.035435 | $0.03399 | $92,819 | - |
May-06 2024 | $0.034008 | $0.033808 | $0.037327 | $0.037168 | $12,837 | - |
May-05 2024 | $0.037037 | $0.036499 | $0.037495 | $0.036876 | $6,156 | - |
May-04 2024 | $0.036816 | $0.034987 | $0.037065 | $0.034987 | $6,399 | - |
May-03 2024 | $0.034975 | $0.032752 | $0.034975 | $0.03284 | $5,411 | - |
May-02 2024 | $0.032868 | $0.029812 | $0.032969 | $0.030222 | $10,613 | - |
May-01 2024 | $0.03012 | $0.029032 | $0.034434 | $0.034434 | $20,721 | - |