시가총액 $2.40T
-1.19%
볼륨 24시간 $138.04B
19.92%
BTC % 50.81%
0.9%
ETH % 15.59%
-2.24%
코인
26.891
+24
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.037879 | $0.036149 | $0.039845 | $0.039604 | $9,603 | - |
| Apr-28 2024 | $0.039754 | $0.039265 | $0.041587 | $0.040388 | $14,535 | - |
| Apr-27 2024 | $0.040352 | $0.036709 | $0.040352 | $0.037327 | $12,064 | - |
| Apr-26 2024 | $0.03703 | $0.032253 | $0.037236 | $0.034739 | $32,419 | - |
| Apr-25 2024 | $0.034712 | $0.031993 | $0.039962 | $0.039165 | $59,631 | - |
| Apr-24 2024 | $0.038982 | $0.038893 | $0.041415 | $0.041121 | $13,857 | - |
| Apr-23 2024 | $0.040958 | $0.038879 | $0.041099 | $0.039967 | $11,548 | - |
| Apr-22 2024 | $0.040188 | $0.038628 | $0.040188 | $0.038628 | $11,349 | - |
| Apr-21 2024 | $0.038632 | $0.038084 | $0.041776 | $0.040702 | $26,495 | - |
| Apr-20 2024 | $0.04068 | $0.04068 | $0.043486 | $0.041834 | $17,967 | - |
| Apr-19 2024 | $0.041674 | $0.03977 | $0.042494 | $0.041536 | $11,404 | - |
| Apr-18 2024 | $0.041614 | $0.040927 | $0.045376 | $0.044734 | $51,669 | - |
| Apr-17 2024 | $0.044916 | $0.043732 | $0.049861 | $0.049601 | $28,033 | - |
| Apr-16 2024 | $0.049685 | $0.047787 | $0.056505 | $0.05602 | $38,777 | - |
| Apr-15 2024 | $0.056281 | $0.055253 | $0.059633 | $0.05808 | $22,999 | - |