Cap Marché $2.75T
7.95%
Volume 24h $267.71B
59.72%
BTC % 50.96%
-1.58%
ETH % 16.02%
8.61%
Monnaies
27.215
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The Ennead (NEADRAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.034229 | $0.026866 | $0.034424 | $0.029477 | $14,097 | - |
| May-19 2024 | $0.029531 | $0.029322 | $0.030287 | $0.030158 | $2,283 | - |
| May-18 2024 | $0.03011 | $0.029965 | $0.031105 | $0.030164 | $3,916 | - |
| May-17 2024 | $0.030145 | $0.027781 | $0.030145 | $0.02787 | $3,285 | - |
| May-16 2024 | $0.027743 | $0.027743 | $0.029302 | $0.029302 | $6,775 | - |
| May-15 2024 | $0.029107 | $0.027293 | $0.029681 | $0.027373 | $17,293 | - |
| May-14 2024 | $0.027352 | $0.027112 | $0.02821 | $0.028202 | $6,218 | - |
| May-13 2024 | $0.028126 | $0.027501 | $0.028785 | $0.028012 | $9,283 | - |
| May-12 2024 | $0.027986 | $0.027782 | $0.029193 | $0.027815 | $9,167 | - |
| May-11 2024 | $0.02776 | $0.027393 | $0.027859 | $0.027393 | $1,924 | - |
| May-10 2024 | $0.027412 | $0.027197 | $0.029957 | $0.029586 | $10,349 | - |
| May-09 2024 | $0.029505 | $0.027482 | $0.029505 | $0.027482 | $9,256 | - |
| May-08 2024 | $0.027401 | $0.025635 | $0.027728 | $0.025635 | $8,974 | - |
| May-07 2024 | $0.025612 | $0.02451 | $0.035435 | $0.03399 | $92,819 | - |
| May-06 2024 | $0.034008 | $0.033808 | $0.037327 | $0.037168 | $12,837 | - |