Рыночная кепка $2.56T
2.25%
Объем 24h $154.66B
-24.3%
BTC % 51.7%
-0.61%
ETH % 14.54%
1.44%
Монеты
27.191
+18
Биржи
885
Последнее обновление
9 секунд тому назад
The Ennead (NEADRAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.027743 | $0.027743 | $0.029302 | $0.029302 | $6,775 | - |
| May-15 2024 | $0.029107 | $0.027293 | $0.029681 | $0.027373 | $17,293 | - |
| May-14 2024 | $0.027352 | $0.027112 | $0.02821 | $0.028202 | $6,218 | - |
| May-13 2024 | $0.028126 | $0.027501 | $0.028785 | $0.028012 | $9,283 | - |
| May-12 2024 | $0.027986 | $0.027782 | $0.029193 | $0.027815 | $9,167 | - |
| May-11 2024 | $0.02776 | $0.027393 | $0.027859 | $0.027393 | $1,924 | - |
| May-10 2024 | $0.027412 | $0.027197 | $0.029957 | $0.029586 | $10,349 | - |
| May-09 2024 | $0.029505 | $0.027482 | $0.029505 | $0.027482 | $9,256 | - |
| May-08 2024 | $0.027401 | $0.025635 | $0.027728 | $0.025635 | $8,974 | - |
| May-07 2024 | $0.025612 | $0.02451 | $0.035435 | $0.03399 | $92,819 | - |
| May-06 2024 | $0.034008 | $0.033808 | $0.037327 | $0.037168 | $12,837 | - |
| May-05 2024 | $0.037037 | $0.036499 | $0.037495 | $0.036876 | $6,156 | - |
| May-04 2024 | $0.036816 | $0.034987 | $0.037065 | $0.034987 | $6,399 | - |
| May-03 2024 | $0.034975 | $0.032752 | $0.034975 | $0.03284 | $5,411 | - |
| May-02 2024 | $0.032868 | $0.029812 | $0.032969 | $0.030222 | $10,613 | - |