Cap Mercado $2.47T
-2.47%
Volume 24h $134.97B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Moedas
27.018
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Ennead (NEADRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.034008 | $0.033808 | $0.037327 | $0.037168 | $12,837 | - |
| May-05 2024 | $0.037037 | $0.036499 | $0.037495 | $0.036876 | $6,156 | - |
| May-04 2024 | $0.036816 | $0.034987 | $0.037065 | $0.034987 | $6,399 | - |
| May-03 2024 | $0.034975 | $0.032752 | $0.034975 | $0.03284 | $5,411 | - |
| May-02 2024 | $0.032868 | $0.029812 | $0.032969 | $0.030222 | $10,613 | - |
| May-01 2024 | $0.03012 | $0.029032 | $0.034434 | $0.034434 | $20,721 | - |
| Apr-30 2024 | $0.034345 | $0.033845 | $0.038096 | $0.037691 | $7,374 | - |
| Apr-29 2024 | $0.037879 | $0.036149 | $0.039845 | $0.039604 | $9,603 | - |
| Apr-28 2024 | $0.039754 | $0.039265 | $0.041587 | $0.040388 | $14,535 | - |
| Apr-27 2024 | $0.040352 | $0.036709 | $0.040352 | $0.037327 | $12,064 | - |
| Apr-26 2024 | $0.03703 | $0.032253 | $0.037236 | $0.034739 | $32,419 | - |
| Apr-25 2024 | $0.034712 | $0.031993 | $0.039962 | $0.039165 | $59,631 | - |
| Apr-24 2024 | $0.038982 | $0.038893 | $0.041415 | $0.041121 | $13,857 | - |
| Apr-23 2024 | $0.040958 | $0.038879 | $0.041099 | $0.039967 | $11,548 | - |
| Apr-22 2024 | $0.040188 | $0.038628 | $0.040188 | $0.038628 | $11,349 | - |