Cap Mercato $2.29T
-2.77%
Volume 24o $211.53B
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.142369 | $0.142369 | $0.167045 | $0.167045 | $10,405 | - |
Apr-29 2024 | $0.164705 | $0.164117 | $0.174555 | $0.174535 | $760 | - |
Apr-28 2024 | $0.174535 | $0.170456 | $0.17883 | $0.170456 | $11,038 | - |
Apr-27 2024 | $0.170456 | $0.163647 | $0.171302 | $0.171302 | $7,532 | - |
Apr-26 2024 | $0.171302 | $0.169961 | $0.173115 | $0.171211 | $7,670 | - |
Apr-25 2024 | $0.171211 | $0.168198 | $0.177085 | $0.177085 | $5,818 | - |
Apr-24 2024 | $0.177085 | $0.177085 | $0.198353 | $0.193588 | $19,390 | - |
Apr-23 2024 | $0.193588 | $0.184204 | $0.196676 | $0.196676 | $5,831 | - |
Apr-22 2024 | $0.196765 | $0.188258 | $0.197838 | $0.188258 | $29,101 | - |
Apr-21 2024 | $0.186869 | $0.186869 | $0.201889 | $0.201889 | $24,032 | - |
Apr-20 2024 | $0.202166 | $0.166377 | $0.202166 | $0.167562 | $66,588 | - |
Apr-19 2024 | $0.167562 | $0.148484 | $0.16892 | $0.15462 | $9,921 | - |
Apr-18 2024 | $0.15462 | $0.139422 | $0.155229 | $0.142264 | $29,777 | - |
Apr-17 2024 | $0.142264 | $0.131584 | $0.142272 | $0.141105 | $26,573 | - |
Apr-16 2024 | $0.141291 | $0.136001 | $0.152305 | $0.143505 | $21,694 | - |