시가총액 $2.50T
1.75%
볼륨 24시간 $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
코인
26.865
+4
거래소
885
마지막 업데이트
37 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.170456 | $0.163647 | $0.171302 | $0.171302 | $7,532 | - |
| Apr-26 2024 | $0.171302 | $0.169961 | $0.173115 | $0.171211 | $7,670 | - |
| Apr-25 2024 | $0.171211 | $0.168198 | $0.177085 | $0.177085 | $5,818 | - |
| Apr-24 2024 | $0.177085 | $0.177085 | $0.198353 | $0.193588 | $19,390 | - |
| Apr-23 2024 | $0.193588 | $0.184204 | $0.196676 | $0.196676 | $5,831 | - |
| Apr-22 2024 | $0.196765 | $0.188258 | $0.197838 | $0.188258 | $29,101 | - |
| Apr-21 2024 | $0.186869 | $0.186869 | $0.201889 | $0.201889 | $24,032 | - |
| Apr-20 2024 | $0.202166 | $0.166377 | $0.202166 | $0.167562 | $66,588 | - |
| Apr-19 2024 | $0.167562 | $0.148484 | $0.16892 | $0.15462 | $9,921 | - |
| Apr-18 2024 | $0.15462 | $0.139422 | $0.155229 | $0.142264 | $29,777 | - |
| Apr-17 2024 | $0.142264 | $0.131584 | $0.142272 | $0.141105 | $26,573 | - |
| Apr-16 2024 | $0.141291 | $0.136001 | $0.152305 | $0.143505 | $21,694 | - |
| Apr-15 2024 | $0.143504 | $0.143504 | $0.165625 | $0.155677 | $24,337 | - |
| Apr-14 2024 | $0.155066 | $0.129039 | $0.155066 | $0.131619 | $29,469 | - |
| Apr-13 2024 | $0.131619 | $0.1267 | $0.163851 | $0.159473 | $45,234 | - |