時価総額 $2.49T
1.72%
ボリューム24h $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
硬貨
26.970
+4
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.154399 | $0.154393 | $0.159521 | $0.159521 | $5,577 | - |
| May-04 2024 | $0.159519 | $0.158501 | $0.167375 | $0.165141 | $10,797 | - |
| May-03 2024 | $0.16517 | $0.153468 | $0.16517 | $0.159148 | $24,525 | - |
| May-02 2024 | $0.159148 | $0.150542 | $0.159148 | $0.150635 | $8,197 | - |
| May-01 2024 | $0.149918 | $0.136707 | $0.153418 | $0.145909 | $11,025 | - |
| Apr-30 2024 | $0.142369 | $0.142369 | $0.167045 | $0.167045 | $10,405 | - |
| Apr-29 2024 | $0.164705 | $0.164117 | $0.174555 | $0.174535 | $760 | - |
| Apr-28 2024 | $0.174535 | $0.170456 | $0.17883 | $0.170456 | $11,038 | - |
| Apr-27 2024 | $0.170456 | $0.163647 | $0.171302 | $0.171302 | $7,532 | - |
| Apr-26 2024 | $0.171302 | $0.169961 | $0.173115 | $0.171211 | $7,670 | - |
| Apr-25 2024 | $0.171211 | $0.168198 | $0.177085 | $0.177085 | $5,818 | - |
| Apr-24 2024 | $0.177085 | $0.177085 | $0.198353 | $0.193588 | $19,390 | - |
| Apr-23 2024 | $0.193588 | $0.184204 | $0.196676 | $0.196676 | $5,831 | - |
| Apr-22 2024 | $0.196765 | $0.188258 | $0.197838 | $0.188258 | $29,101 | - |
| Apr-21 2024 | $0.186869 | $0.186869 | $0.201889 | $0.201889 | $24,032 | - |