Market Cap $2.49T
-0.59%
Volume 24h $131.99B
-28.43%
BTC % 50.7%
0.55%
ETH % 15.45%
0.19%
Coins
26.859
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.171211 | $0.168198 | $0.177085 | $0.177085 | $5,818 | - |
Apr-24 2024 | $0.177085 | $0.177085 | $0.198353 | $0.193588 | $19,390 | - |
Apr-23 2024 | $0.193588 | $0.184204 | $0.196676 | $0.196676 | $5,831 | - |
Apr-22 2024 | $0.196765 | $0.188258 | $0.197838 | $0.188258 | $29,101 | - |
Apr-21 2024 | $0.186869 | $0.186869 | $0.201889 | $0.201889 | $24,032 | - |
Apr-20 2024 | $0.202166 | $0.166377 | $0.202166 | $0.167562 | $66,588 | - |
Apr-19 2024 | $0.167562 | $0.148484 | $0.16892 | $0.15462 | $9,921 | - |
Apr-18 2024 | $0.15462 | $0.139422 | $0.155229 | $0.142264 | $29,777 | - |
Apr-17 2024 | $0.142264 | $0.131584 | $0.142272 | $0.141105 | $26,573 | - |
Apr-16 2024 | $0.141291 | $0.136001 | $0.152305 | $0.143505 | $21,694 | - |
Apr-15 2024 | $0.143504 | $0.143504 | $0.165625 | $0.155677 | $24,337 | - |
Apr-14 2024 | $0.155066 | $0.129039 | $0.155066 | $0.131619 | $29,469 | - |
Apr-13 2024 | $0.131619 | $0.1267 | $0.163851 | $0.159473 | $45,234 | - |
Apr-12 2024 | $0.159473 | $0.154476 | $0.214493 | $0.214493 | $42,266 | - |
Apr-11 2024 | $0.214493 | $0.214492 | $0.2212 | $0.2212 | $5,428 | - |