Cap Mercato $2.56T
3.33%
Volume 24o $101.51B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-19 2022 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
Feb-18 2022 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
Feb-17 2022 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
Feb-16 2022 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
Feb-15 2022 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
Feb-14 2022 | $0.000000069 | $0.000000069 | $0.000000069 | $0.000000069 | - | - |
Feb-13 2022 | $0.000000069 | $0.0000000684 | $0.0000000692 | $0.0000000685 | - | - |
Feb-12 2022 | $0.0000000685 | $0.0000000677 | $0.0000000709 | $0.0000000703 | $501 | - |
Feb-11 2022 | $0.0000000703 | $0.0000000694 | $0.0000000751 | $0.0000000738 | - | - |
Feb-10 2022 | $0.0000000738 | $0.0000000738 | $0.0000000787 | $0.0000000779 | - | - |
Feb-09 2022 | $0.0000000779 | $0.0000000737 | $0.0000000783 | $0.0000000751 | - | - |
Feb-08 2022 | $0.0000000751 | $0.000000073 | $0.0000000773 | $0.0000000757 | - | - |
Feb-07 2022 | $0.0000000757 | $0.0000000722 | $0.0000000763 | $0.0000000736 | - | - |
Feb-06 2022 | $0.0000000736 | $0.0000000714 | $0.0000000755 | $0.0000000752 | $899 | - |
Feb-05 2022 | $0.0000000752 | $0.0000000739 | $0.0000000759 | $0.0000000742 | - | - |