Cap Mercato $2.73T
1.16%
Volume 24o $269.91B
-18.16%
BTC % 54.81%
-0.01%
ETH % 10.35%
-0.09%
Monete
34.490
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30651 |
The Akragas Decadrachm
30651
THEAD
|
- | - | - | -2.31% |
30g
-38.34%
60g
-54.65%
90g
-75.96%
|
Open $0.00254051
Min. $0.00254051
Mass. $0.00254051
|
- - | - |
|
||
| 30652 |
The America Party
30652
TAP
|
$0.000044 | - | - | -3.94% |
30g
-10.52%
60g
17.23%
90g
-33.37%
|
Open $0.00004407
Min. $0.00004407
Mass. $0.00004407
|
- - | - |
|
||
| 30653 |
THE Ape
30653
TA
|
- | - | - | -0.1% |
30g
-21.72%
60g
-97.87%
90g
-98.72%
|
Open $0.000006746
Min. $0.000006746
Mass. $0.000006746
|
- - | - |
|
||
| 30654 |
The APIS
30654
API
|
- | - | - | - |
30g
-35.22%
60g
-64.72%
90g
-83.89%
|
Open $0.00014756
Min. $0.00014756
Mass. $0.00014756
|
- - | - |
|
||
| 30655 |
The Arab Club Token
30655
ARABCLUB
|
- | - | - | - |
30g
-
60g
-51.16%
90g
-51.72%
|
Open $3.8462
Min. $3.8462
Mass. $3.8462
|
- - | - |
|
||
| 30656 |
The Art Of The Deal
30656
DEAL
|
- | - | - | -12.95% |
30g
-79.29%
60g
-79.29%
90g
-79.29%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30657 |
The Atlas Coin
30657
ATLAS
|
- | - | - | -0.07% |
30g
14.97%
60g
17.71%
90g
50.18%
|
Open $0.000000638
Min. $0.000000638
Mass. $0.000000638
|
- - | - |
|
||
| 30658 |
THE BALKAN DWARF
30658
KEKEC
|
$0.000031 | -0.75% | -4.26% | 3.82% |
30g
-22.39%
60g
-30.71%
90g
-71.27%
|
Open $0.00003198
Min. $0.00003062
Mass. $0.00003198
|
$4.33K 141.40M KEKEC | - |
|
||
| 30659 |
The Batdoge
30659
$BATDOGE
|
- | -1.18% | -40.59% | -40.59% |
30g
-40.59%
60g
-40.59%
90g
-40.59%
|
Open $0.000000207
Min. $0.000000171
Mass. $0.000000207
|
- - | - |
|
||
| 30660 |
The Beatles Token Official
30660
BEATLES
|
- | - | - | -0.07% |
30g
-40.87%
60g
-34.65%
90g
-97.6%
|
Open $0.000000179
Min. $0.000000179
Mass. $0.000000179
|
- - | - |
|
||
| 30661 |
The Bend
30661
BEND
|
- | - | - | - |
30g
14.23%
60g
-28.98%
90g
-49.31%
|
Open $0.164373
Min. $0.164373
Mass. $0.164373
|
- - | - |
|
||
| 30662 |
The BET
30662
BET
|
- | - | - | 2.18% |
30g
-70.55%
60g
124.74%
90g
-96.59%
|
Open $0.00567361
Min. $0.00567361
Mass. $0.00567361
|
- - | - |
|
||
| 30663 |
THE BIG DEBATE
30663
TBD
|
- | - | - | - |
30g
-85.54%
60g
-99.33%
90g
-99.33%
|
Open $0.00001283
Min. $0.00001283
Mass. $0.00001283
|
- - | - |
|
||
| 30664 |
The Big Five
30664
TBF
|
- | - | - | 147.12% |
30g
36.49%
60g
36.49%
90g
36.44%
|
Open $0.000001817
Min. $0.000001817
Mass. $0.000001817
|
- - | - |
|
||
| 30665 |
The Big Guy
30665
BGUY
|
- | - | - | 84.84% |
30g
-50.89%
60g
-40.18%
90g
-95.8%
|
Open $0.000001665
Min. $0.000001665
Mass. $0.000001665
|
- - | - |
|
||
| 30666 |
THE BIG LEZ SHOW
30666
BIGLEZ
|
- | - | -2.14% | -6.8% |
30g
-0.53%
60g
-21.71%
90g
-21.79%
|
Open $0.000009183
Min. $0.000009183
Mass. $0.000009183
|
- - | - |
|
||
| 30667 |
The Big Red
30667
$TD
|
- | - | - | 11.66% |
30g
-7.12%
60g
-29.33%
90g
-46.17%
|
Open $8,000,000,000,000,001
Min. $8,000,000,000,000,001
Mass. $8,000,000,000,000,001
|
- - | - |
|
||
| 30668 |
The Bitcoin Killa
30668
KILLA
|
$0.770373 | - | - | -16.62% |
30g
-20.55%
60g
-9.93%
90g
-26.31%
|
Open $0.770373
Min. $0.770373
Mass. $0.770373
|
- - | - |
|
||
| 30669 |
The Blocknet
30669
aBLOCK
|
- | - | - | 0.17% |
30g
9.41%
60g
9.41%
90g
9.41%
|
Open $0.209899
Min. $0.209899
Mass. $0.209899
|
- - | - |
|
||
| 30670 |
The BLOX Project
30670
BLOX
|
- | - | - | - |
30g
-12.97%
60g
-21.56%
90g
0.05%
|
Open $0.00102691
Min. $0.00102691
Mass. $0.00102691
|
- - | - |
|
||
| 30671 |
The Blu Arctic Water Company
30671
BARC
|
- | - | - | - |
30g
-32.06%
60g
-30.52%
90g
-51.4%
|
Open $0.00336357
Min. $0.00336357
Mass. $0.00336357
|
- - | - |
|
||
| 30672 |
The Blue Hand
30672
BLU
|
- | - | - | -11.39% |
30g
-11.39%
60g
-11.39%
90g
-11.39%
|
Open $0.00146438
Min. $0.00146438
Mass. $0.00146438
|
- - | - |
|
||
| 30673 |
The Boogie Nights
30673
DIRKDIGGLER
|
- | -0.44% | -21.79% | - |
30g
-
60g
-
90g
-
|
Open $0.00053995
Min. $0.00042804
Mass. $0.00053995
|
- - | - |
|
||
| 30674 |
The Box
30674
BOX
|
- | - | - | 0.28% |
30g
-12.73%
60g
-18.27%
90g
-27.78%
|
Open $0.00348077
Min. $0.00348077
Mass. $0.00348077
|
- - | - |
|
||
| 30675 |
The Boys Club
30675
TBC
|
- | - | -58.09% | -25.06% |
30g
-36.93%
60g
-23.56%
90g
-54.14%
|
Open $0.000000717
Min. $0.000000693
Mass. $0.000000717
|
- - | - |
|
||
| 30676 |
The Camel
30676
CAMEL
|
- | - | - | - |
30g
-67.77%
60g
-79.97%
90g
-89.1%
|
Open $0.000000033
Min. $0.000000033
Mass. $0.000000033
|
- - | - |
|
||
| 30677 |
The CanCoin
30677
CANNA
|
- | -4.91% | -22.35% | -36.18% |
30g
-36.18%
60g
-36.18%
90g
-36.18%
|
Open $0.03545
Min. $0.027642
Mass. $0.035796
|
- - | - |
|
||
| 30678 |
The Cat Inu
30678
THECAT
|
- | - | - | 3.85% |
30g
-33.93%
60g
-51.87%
90g
-64.13%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30679 |
The Chad Pepe token
30679
CHADP
|
- | - | - | -63.08% |
30g
-63.08%
60g
-63.08%
90g
-63.08%
|
Open $0.000000423
Min. $0.000000423
Mass. $0.000000423
|
- - | - |
|
||
| 30680 |
The Chad Project
30680
CHADP
|
- | 0.47% | 6.46% | 15.18% |
30g
-75.96%
60g
-84.4%
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30681 |
The Chain of Business Entertainment
30681
CBE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30682 |
The Citadel
30682
THECITADEL
|
- | - | - | 11.26% |
30g
39.87%
60g
257.48%
90g
385.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30683 |
The Commission
30683
CMSN
|
- | - | - | -2.24% |
30g
-18.02%
60g
-21.46%
90g
-28.92%
|
Open $0.0001123
Min. $0.0001123
Mass. $0.0001123
|
- - | - |
|
||
| 30684 |
THE COQFATHER
30684
BOSSCOQ
|
- | - | - | -2.66% |
30g
-0.22%
60g
-0.22%
90g
-0.22%
|
Open $0.000008193
Min. $0.000008193
Mass. $0.000008193
|
- - | - |
|
||
| 30685 |
The Corgi of PolkaBridge
30685
CORGIB
|
- | - | 1.2% | 4.19% |
30g
-7.26%
60g
-2.25%
90g
-37.26%
|
Open -
Min. -
Mass. -
|
- - | $15.53K |
|
||
| 30686 |
The Cosby Token
30686
COSBY
|
- | -0.02% | -23.96% | -76.39% |
30g
-
60g
-
90g
-
|
Open $0.00006904
Min. $0.00005159
Mass. $0.00006904
|
- - | - |
|
||
| 30687 |
The Crypt Space
30687
CRYPT
|
- | 3.5% | 1.47% | -28.96% |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30688 |
The Crypto Prophecies
30688
TCPPC
|
- | - | - | -69.84% |
30g
-90.78%
60g
-91.74%
90g
-92.09%
|
Open $0.0000231
Min. $0.0000231
Mass. $0.0000231
|
- - | - |
|
||
| 30689 |
The Crypto You
30689
MILK
|
- | 0.01% | -0.13% | -0.33% |
30g
0.49%
60g
-0.59%
90g
-1.92%
|
Open $0.000000907
Min. $0.000000906
Mass. $0.000000907
|
- - | - |
|
||
| 30690 |
The Css God by Virtuals
30690
WEBSIM
|
$0.000061 | - | 0.59% | -1% |
30g
-30.99%
60g
-29.78%
90g
-50.05%
|
Open $0.00006108
Min. $0.00006073
Mass. $0.00006144
|
- - | - |
|
||
| 30691 |
The Currency Analytics
30691
TCAT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000004119
Min. $0.000004119
Mass. $0.000004119
|
- - | - |
|
||
| 30692 |
The Dare
30692
DARE
|
- | - | - | - |
30g
-2.94%
60g
-40.14%
90g
-62.26%
|
Open $0.00050742
Min. $0.00050742
Mass. $0.00050742
|
- - | - |
|
||
| 30693 |
The Debt Box
30693
DEBT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.5130
Min. $1.5130
Mass. $1.5130
|
- - | - |
|
||
| 30694 |
The dev is an Ape
30694
APEDEV
|
- | - | 2.33% | -12.22% |
30g
-33.86%
60g
-21.23%
90g
-50.15%
|
Open $0.00001715
Min. $0.00001715
Mass. $0.00001755
|
- - | - |
|
||
| 30695 |
The Doge World
30695
TDW
|
- | 0.79% | -4.97% | -71.63% |
30g
-
60g
-
90g
-
|
Open $0.000000668
Min. $0.000000661
Mass. $0.000000678
|
- - | - |
|
||
| 30696 |
The Dogefather
30696
DOGEFATHER
|
- | - | -11.55% | -40.88% |
30g
-58.55%
60g
-46.07%
90g
-78.48%
|
Open $0.000002217
Min. $0.000001861
Mass. $0.000005548
|
- - | - |
|
||
| 30697 |
The Dogefather
30697
DOGEFATHER
|
- | - | - | -4.42% |
30g
6.56%
60g
31.92%
90g
34.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 30698 |
The Dogeson
30698
DOGESON
|
- | - | 1928.89% | 216819.98% |
30g
31718398.77%
60g
31718398.77%
90g
31718398.77%
|
Open $0.238524
Min. $0.238524
Mass. $6.407
|
- - | - |
|
||
| 30699 |
The Dragon Gate
30699
KOI
|
- | - | - | -1.52% |
30g
19.7%
60g
-44.87%
90g
-9.6%
|
Open $0.00001635
Min. $0.00001635
Mass. $0.00001635
|
- - | - |
|
||
| 30700 |
The Dynasty
30700
DYT
|
- | - | - | -1.17% |
30g
-25.3%
60g
-33.25%
90g
-34%
|
Open $0.00030891
Min. $0.00030891
Mass. $0.00030891
|
- - | - |
|
34.490 Valute monitorate - Pagina
614 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.