Cap Mercato $2.46T -3.69%
Volume 24o $147.07B 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Monete 26.998 +30
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Terra Name Service TNS

Prezzo storico di Terra Name Service (TNS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-23 2023 $0.0010137 $0.0010137 $0.0010137 $0.0010137 - -
Jun-22 2023 $0.0010137 $0.0010137 $0.0010137 $0.0010137 - -
Jun-21 2023 $0.0010137 $0.0010137 $0.0010137 $0.0010137 - -
Jun-20 2023 $0.0010137 $0.0010137 $0.0010137 $0.0010137 - -
Jun-19 2023 $0.0010137 $0.0010137 $0.0010137 $0.0010137 - -
Jun-18 2023 $0.0010137 $0.0010137 $0.0010137 $0.0010137 - -
Jun-17 2023 $0.0010137 $0.0010137 $0.0010137 $0.0010137 - -
Jun-16 2023 $0.0010137 $0.00101347 $0.00142464 $0.00140476 - -
Jun-15 2023 $0.00140194 $0.00139663 $0.00142672 $0.00140883 $41,087 -
Jun-14 2023 $0.00140664 $0.00139868 $0.00143086 $0.0014217 $41,452 -
Jun-13 2023 $0.00142171 $0.00141648 $0.00145329 $0.00141797 $41,474 -
Jun-12 2023 $0.00141791 $0.00141774 $0.00162652 $0.00161432 $38,667 -
Jun-11 2023 $0.0016143 $0.00160044 $0.00163489 $0.0016028 $41,703 -
Jun-10 2023 $0.00160277 $0.00159967 $0.00175317 $0.00174707 $40,400 -
Jun-09 2023 $0.00174707 $0.00160649 $0.0017719 $0.00161448 $28,694 -

Analisi storica e di mercato del prezzo di Terra Name Service (TNS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 546 giorni, dal giorno 08-11-2022.