Cap Mercato $2.56T 3.25%
Volume 24o $98.67B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa
TeslaSafe TESLASAFE

Prezzo storico di TeslaSafe (TESLASAFE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-14 2022 $37,856,938,540,000 $37,856,938,540,000 $37,856,938,540,000 $37,856,938,540,000 - -
May-13 2022 $37,856,938,540,000 $37,856,938,540,000 $37,856,938,540,000 $37,856,938,540,000 - -
May-12 2022 $37,856,938,540,000 $37,856,938,540,000 $37,856,938,540,000 $37,856,938,540,000 - -
May-11 2022 $37,856,938,540,000 $37,856,938,540,000 $37,856,938,540,000 $37,856,938,540,000 - -
May-10 2022 $37,856,938,540,000 $37,856,938,540,000 $37,856,938,540,000 $37,856,938,540,000 - -
May-09 2022 $37,856,938,540,000 $37,856,938,540,000 $37,856,938,540,000 $37,856,938,540,000 - -
May-08 2022 $37,856,938,540,000 $37,856,938,540,000 $37,888,452,960,000 $37,888,452,960,000 - -
May-07 2022 $37,888,452,960,000 $37,345,553,230,000 $39,460,463,690,000 $39,296,344,890,000 $37 -
May-06 2022 $39,296,392,950,000 $38,555,849,960,000 $39,793,246,290,000 $39,305,137,680,000 $49 -
May-05 2022 $39,305,137,680,000 $38,681,448,650,000 $42,856,279,510,000 $41,688,468,470,000 $11 -
May-04 2022 $41,688,468,470,000 $39,724,061,950,000 $41,945,675,240,000 $39,770,451,500,000 $10 -
May-03 2022 $39,770,451,500,000 $39,434,432,960,000 $41,039,264,810,000 $40,628,934,550,000 $141 -
May-02 2022 $40,628,934,550,000 $39,995,127,290,000 $41,466,021,810,000 $41,070,307,460,000 $147 -
May-01 2022 $41,070,307,460,000 $39,835,906,520,000 $41,295,072,200,000 $39,893,619,740,000 $14 -
Apr-30 2022 $39,893,619,740,000 $39,794,387,110,000 $42,220,109,620,000 $41,367,063,040,000 $7 -

Analisi storica e di mercato del prezzo di TeslaSafe (TESLASAFE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 296 giorni, dal giorno 15-07-2023.