Cap Mercado $2.57T
0.67%
Volume 24h $148.98B
11.25%
BTC % 50.56%
-0.71%
ETH % 15.4%
1.62%
Moedas
26.792
+37
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-14 2022 | $37,856,938,540,000 | $37,856,938,540,000 | $37,856,938,540,000 | $37,856,938,540,000 | - | - |
May-13 2022 | $37,856,938,540,000 | $37,856,938,540,000 | $37,856,938,540,000 | $37,856,938,540,000 | - | - |
May-12 2022 | $37,856,938,540,000 | $37,856,938,540,000 | $37,856,938,540,000 | $37,856,938,540,000 | - | - |
May-11 2022 | $37,856,938,540,000 | $37,856,938,540,000 | $37,856,938,540,000 | $37,856,938,540,000 | - | - |
May-10 2022 | $37,856,938,540,000 | $37,856,938,540,000 | $37,856,938,540,000 | $37,856,938,540,000 | - | - |
May-09 2022 | $37,856,938,540,000 | $37,856,938,540,000 | $37,856,938,540,000 | $37,856,938,540,000 | - | - |
May-08 2022 | $37,856,938,540,000 | $37,856,938,540,000 | $37,888,452,960,000 | $37,888,452,960,000 | - | - |
May-07 2022 | $37,888,452,960,000 | $37,345,553,230,000 | $39,460,463,690,000 | $39,296,344,890,000 | $37 | - |
May-06 2022 | $39,296,392,950,000 | $38,555,849,960,000 | $39,793,246,290,000 | $39,305,137,680,000 | $49 | - |
May-05 2022 | $39,305,137,680,000 | $38,681,448,650,000 | $42,856,279,510,000 | $41,688,468,470,000 | $11 | - |
May-04 2022 | $41,688,468,470,000 | $39,724,061,950,000 | $41,945,675,240,000 | $39,770,451,500,000 | $10 | - |
May-03 2022 | $39,770,451,500,000 | $39,434,432,960,000 | $41,039,264,810,000 | $40,628,934,550,000 | $141 | - |
May-02 2022 | $40,628,934,550,000 | $39,995,127,290,000 | $41,466,021,810,000 | $41,070,307,460,000 | $147 | - |
May-01 2022 | $41,070,307,460,000 | $39,835,906,520,000 | $41,295,072,200,000 | $39,893,619,740,000 | $14 | - |
Apr-30 2022 | $39,893,619,740,000 | $39,794,387,110,000 | $42,220,109,620,000 | $41,367,063,040,000 | $7 | - |