Cap Mercato $2.48T -0.49%
Volume 24o $132.09B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Monete 27.021 +26
Scambi 885
Ultimo aggiornamento 1 minuto fa
TetraHedra TTH

Prezzo storico di TetraHedra (TTH), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-18 2022 $0.00230422 $0.00225883 $0.00239662 $0.00234809 $3,607 $221,205
Apr-17 2022 $0.00233049 $0.00232243 $0.00257981 $0.00257981 $3,648 $223,727
Apr-04 2022 $0.00282648 $0.00282648 $0.00282648 $0.00282648 - $271,342
Apr-03 2022 $0.00282648 $0.00282648 $0.00282648 $0.00282648 - $271,342
Apr-02 2022 $0.00282648 $0.00282648 $0.00282648 $0.00282648 - $271,342
Apr-01 2022 $0.00282648 $0.00282648 $0.00282648 $0.00282648 - $271,342
Mar-31 2022 $0.00282648 $0.00282648 $0.00282648 $0.00282648 - $271,342
Mar-30 2022 $0.00282648 $0.00282648 $0.00282648 $0.00282648 - $271,342
Mar-29 2022 $0.00282648 $0.0028263 $0.00282648 $0.0028263 - $271,342
Mar-28 2022 $0.0028263 $0.00281836 $0.0029026 $0.00282674 $4,896 $271,325
Mar-27 2022 $0.00282674 $0.00282064 $0.00335017 $0.00331525 $5,244 $271,368
Mar-26 2022 $0.00331525 $0.00321589 $0.00335241 $0.00330479 $457 $318,265
Mar-25 2022 $0.00330479 $0.00327791 $0.00338881 $0.00332459 $574 $317,260
Mar-24 2022 $0.00332459 $0.00325757 $0.00335713 $0.00326018 $960 $319,161
Mar-23 2022 $0.00326018 $0.00319396 $0.00329364 $0.00328853 $518 $312,978

Analisi storica e di mercato del prezzo di TetraHedra (TTH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 197 giorni, dal giorno 23-10-2023.