Cap Marché $2.47T
-2.42%
Volume 24h $135.99B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monnaies
27.018
+34
Échanges
885
Dernière mise à jour
11 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-18 2022 | $0.00230422 | $0.00225883 | $0.00239662 | $0.00234809 | $3,607 | $221,205 |
Apr-17 2022 | $0.00233049 | $0.00232243 | $0.00257981 | $0.00257981 | $3,648 | $223,727 |
Apr-04 2022 | $0.00282648 | $0.00282648 | $0.00282648 | $0.00282648 | - | $271,342 |
Apr-03 2022 | $0.00282648 | $0.00282648 | $0.00282648 | $0.00282648 | - | $271,342 |
Apr-02 2022 | $0.00282648 | $0.00282648 | $0.00282648 | $0.00282648 | - | $271,342 |
Apr-01 2022 | $0.00282648 | $0.00282648 | $0.00282648 | $0.00282648 | - | $271,342 |
Mar-31 2022 | $0.00282648 | $0.00282648 | $0.00282648 | $0.00282648 | - | $271,342 |
Mar-30 2022 | $0.00282648 | $0.00282648 | $0.00282648 | $0.00282648 | - | $271,342 |
Mar-29 2022 | $0.00282648 | $0.0028263 | $0.00282648 | $0.0028263 | - | $271,342 |
Mar-28 2022 | $0.0028263 | $0.00281836 | $0.0029026 | $0.00282674 | $4,896 | $271,325 |
Mar-27 2022 | $0.00282674 | $0.00282064 | $0.00335017 | $0.00331525 | $5,244 | $271,368 |
Mar-26 2022 | $0.00331525 | $0.00321589 | $0.00335241 | $0.00330479 | $457 | $318,265 |
Mar-25 2022 | $0.00330479 | $0.00327791 | $0.00338881 | $0.00332459 | $574 | $317,260 |
Mar-24 2022 | $0.00332459 | $0.00325757 | $0.00335713 | $0.00326018 | $960 | $319,161 |
Mar-23 2022 | $0.00326018 | $0.00319396 | $0.00329364 | $0.00328853 | $518 | $312,978 |