Cap Mercato $2.72T
-1.95%
Volume 24o $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TFNY (TFNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Mar-05 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Mar-04 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Mar-03 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Mar-02 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Mar-01 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-28 2026 | $0.000022 | $0.000022 | $0.00002458 | $0.00002458 | - | - |
| Feb-27 2026 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
| Feb-26 2026 | $0.00002458 | $0.00002458 | $0.00002529 | $0.00002529 | - | - |
| Feb-25 2026 | $0.00002529 | $0.00002072 | $0.00002529 | $0.00002072 | - | - |
| Feb-24 2026 | $0.00002072 | $0.00002034 | $0.00002072 | $0.00002034 | $0 | - |
| Feb-23 2026 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Feb-22 2026 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Feb-21 2026 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Feb-20 2026 | $0.00002034 | $0.00002033 | $0.00002034 | $0.00002033 | - | - |