시가총액 $2.82T
1.53%
볼륨 24시간 $337.58B
51.37%
BTC % 57%
0.5%
ETH % 10.09%
0%
코인
34.574
+9
거래소
885
마지막 업데이트
58 초 전에
TFNY (TFNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Mar-05 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Mar-04 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Mar-03 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Mar-02 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Mar-01 2026 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
| Feb-28 2026 | $0.000022 | $0.000022 | $0.00002458 | $0.00002458 | - | - |
| Feb-27 2026 | $0.00002458 | $0.00002458 | $0.00002458 | $0.00002458 | - | - |
| Feb-26 2026 | $0.00002458 | $0.00002458 | $0.00002529 | $0.00002529 | - | - |
| Feb-25 2026 | $0.00002529 | $0.00002072 | $0.00002529 | $0.00002072 | - | - |
| Feb-24 2026 | $0.00002072 | $0.00002034 | $0.00002072 | $0.00002034 | $0 | - |
| Feb-23 2026 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Feb-22 2026 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Feb-21 2026 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Feb-20 2026 | $0.00002034 | $0.00002033 | $0.00002034 | $0.00002033 | - | - |