Cap Mercato $2.73T
-1.53%
Volume 24o $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di TG20 TGram (TGRAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-26 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-25 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-24 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-23 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-22 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-21 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-20 2026 | $0.0000000535 | $0.0000000535 | $0.0000000564 | $0.0000000564 | - | - |
| Mar-19 2026 | $0.0000000564 | $0.0000000564 | $0.0000000564 | $0.0000000564 | - | - |
| Mar-18 2026 | $0.0000000564 | $0.0000000564 | $0.0000000564 | $0.0000000564 | - | - |
| Mar-17 2026 | $0.0000000564 | $0.0000000564 | $0.0000000564 | $0.0000000564 | - | - |
| Mar-16 2026 | $0.0000000564 | $0.0000000553 | $0.0000000564 | $0.0000000553 | - | - |
| Mar-15 2026 | $0.0000000553 | $0.0000000549 | $0.0000000553 | $0.0000000549 | - | - |
| Mar-14 2026 | $0.0000000549 | $0.0000000546 | $0.0000000549 | $0.0000000546 | - | - |
| Mar-13 2026 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |