Рыночная кепка $2.74T
-0.99%
Объем 24h $265.94B
5.2%
BTC % 55.86%
0.17%
ETH % 9.98%
-1%
Монеты
34.545
+5
Биржи
885
Последнее обновление
1 минут тому назад
TG20 TGram (TGRAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-26 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-25 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-24 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-23 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-22 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-21 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-20 2026 | $0.0000000535 | $0.0000000535 | $0.0000000564 | $0.0000000564 | - | - |
| Mar-19 2026 | $0.0000000564 | $0.0000000564 | $0.0000000564 | $0.0000000564 | - | - |
| Mar-18 2026 | $0.0000000564 | $0.0000000564 | $0.0000000564 | $0.0000000564 | - | - |
| Mar-17 2026 | $0.0000000564 | $0.0000000564 | $0.0000000564 | $0.0000000564 | - | - |
| Mar-16 2026 | $0.0000000564 | $0.0000000553 | $0.0000000564 | $0.0000000553 | - | - |
| Mar-15 2026 | $0.0000000553 | $0.0000000549 | $0.0000000553 | $0.0000000549 | - | - |
| Mar-14 2026 | $0.0000000549 | $0.0000000546 | $0.0000000549 | $0.0000000546 | - | - |
| Mar-13 2026 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |