Рыночная кепка $2.46T
4.99%
Объем 24h $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Монеты
26.965
+20
Биржи
885
Последнее обновление
1 минут тому назад
TG20 TGram (TGRAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000195 | $0.00001595 | $0.00001958 | $0.00001713 | $279,568 | - |
| May-02 2024 | $0.00001727 | $0.00001367 | $0.00001727 | $0.00001404 | $386,471 | - |
| May-01 2024 | $0.00001394 | $0.000013 | $0.00001519 | $0.00001428 | $289,325 | - |
| Apr-30 2024 | $0.00001462 | $0.00001436 | $0.0000199 | $0.00001952 | $311,151 | - |
| Apr-29 2024 | $0.0000195 | $0.0000184 | $0.0000199 | $0.0000199 | $306,846 | - |
| Apr-28 2024 | $0.00002007 | $0.00001986 | $0.00002082 | $0.0000199 | $183,132 | - |
| Apr-27 2024 | $0.00001974 | $0.00001905 | $0.00002024 | $0.00002024 | $156,742 | - |
| Apr-26 2024 | $0.00002063 | $0.00001828 | $0.000021 | $0.00001969 | $219,301 | - |
| Apr-25 2024 | $0.00001989 | $0.0000175 | $0.0000208 | $0.00002056 | $196,615 | - |
| Apr-24 2024 | $0.00002045 | $0.00002045 | $0.00002219 | $0.0000219 | $183,386 | - |
| Apr-23 2024 | $0.00002178 | $0.0000197 | $0.00002533 | $0.00002495 | $132,018 | - |
| Apr-22 2024 | $0.00002501 | $0.00002377 | $0.00002585 | $0.00002499 | $211,575 | - |
| Apr-21 2024 | $0.00002458 | $0.00002458 | $0.00002788 | $0.00002788 | $401,401 | - |
| Apr-20 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
| Apr-19 2024 | $0.00002788 | $0.00002788 | $0.00003402 | $0.0000323 | - | - |