Cap Mercado $2.72T
-1.43%
Volumen 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TG20 TGram (TGRAM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-26 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-25 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-24 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-23 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-22 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-21 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Mar-20 2026 | $0.0000000535 | $0.0000000535 | $0.0000000564 | $0.0000000564 | - | - |
| Mar-19 2026 | $0.0000000564 | $0.0000000564 | $0.0000000564 | $0.0000000564 | - | - |
| Mar-18 2026 | $0.0000000564 | $0.0000000564 | $0.0000000564 | $0.0000000564 | - | - |
| Mar-17 2026 | $0.0000000564 | $0.0000000564 | $0.0000000564 | $0.0000000564 | - | - |
| Mar-16 2026 | $0.0000000564 | $0.0000000553 | $0.0000000564 | $0.0000000553 | - | - |
| Mar-15 2026 | $0.0000000553 | $0.0000000549 | $0.0000000553 | $0.0000000549 | - | - |
| Mar-14 2026 | $0.0000000549 | $0.0000000546 | $0.0000000549 | $0.0000000546 | - | - |
| Mar-13 2026 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |