Cap Mercado $2.75T
-0.12%
Volume 24h $229.38B
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
Moedas
27.242
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TG20 TGram (TGRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00001528 | $0.00001428 | $0.00001627 | $0.00001526 | $309,153 | - |
| May-20 2024 | $0.00001503 | $0.00001502 | $0.00001523 | $0.00001504 | $286,510 | - |
| May-19 2024 | $0.000015 | $0.000015 | $0.00001614 | $0.00001614 | $256,595 | - |
| May-18 2024 | $0.00001619 | $0.0000158 | $0.00001657 | $0.0000162 | $314,421 | - |
| May-17 2024 | $0.00001613 | $0.00001535 | $0.00001709 | $0.00001709 | $241,450 | - |
| May-16 2024 | $0.00001588 | $0.00001549 | $0.00001839 | $0.00001755 | $315,999 | - |
| May-15 2024 | $0.00001723 | $0.00001704 | $0.00002463 | $0.00002407 | $404,750 | - |
| May-14 2024 | $0.00002398 | $0.00001916 | $0.00002637 | $0.00001931 | $280,075 | - |
| May-13 2024 | $0.00001901 | $0.00001901 | $0.00002166 | $0.00002031 | $161,698 | - |
| May-12 2024 | $0.00002028 | $0.00001955 | $0.00002145 | $0.00001955 | $171,340 | - |
| May-11 2024 | $0.00001942 | $0.00001757 | $0.00001955 | $0.00001757 | $137,227 | - |
| May-10 2024 | $0.00001743 | $0.0000164 | $0.00002005 | $0.00001782 | $190,079 | - |
| May-09 2024 | $0.00001772 | $0.00001651 | $0.00001838 | $0.00001665 | $194,753 | - |
| May-08 2024 | $0.00001687 | $0.00001663 | $0.00001791 | $0.00001746 | $154,397 | - |
| May-07 2024 | $0.00001768 | $0.00001755 | $0.00001886 | $0.00001755 | $142,535 | - |