Market Cap $2.30T
-1.71%
Volume 24h $212.48B
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Coins
26.918
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00001462 | $0.00001436 | $0.0000199 | $0.00001952 | $311,151 | - |
Apr-29 2024 | $0.0000195 | $0.0000184 | $0.0000199 | $0.0000199 | $306,846 | - |
Apr-28 2024 | $0.00002007 | $0.00001986 | $0.00002082 | $0.0000199 | $183,132 | - |
Apr-27 2024 | $0.00001974 | $0.00001905 | $0.00002024 | $0.00002024 | $156,742 | - |
Apr-26 2024 | $0.00002063 | $0.00001828 | $0.000021 | $0.00001969 | $219,301 | - |
Apr-25 2024 | $0.00001989 | $0.0000175 | $0.0000208 | $0.00002056 | $196,615 | - |
Apr-24 2024 | $0.00002045 | $0.00002045 | $0.00002219 | $0.0000219 | $183,386 | - |
Apr-23 2024 | $0.00002178 | $0.0000197 | $0.00002533 | $0.00002495 | $132,018 | - |
Apr-22 2024 | $0.00002501 | $0.00002377 | $0.00002585 | $0.00002499 | $211,575 | - |
Apr-21 2024 | $0.00002458 | $0.00002458 | $0.00002788 | $0.00002788 | $401,401 | - |
Apr-20 2024 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
Apr-19 2024 | $0.00002788 | $0.00002788 | $0.00003402 | $0.0000323 | - | - |
Apr-18 2024 | $0.00003376 | $0.00002518 | $0.00003608 | $0.00002628 | $578,184 | - |
Apr-17 2024 | $0.00002661 | $0.00002653 | $0.00003111 | $0.00003059 | $409,393 | - |
Apr-16 2024 | $0.00003081 | $0.00002692 | $0.00003081 | $0.00002759 | $514,791 | - |