Cap Marché $2.73T
1.16%
Volume 24h $269.91B
-18.16%
BTC % 54.81%
-0.01%
ETH % 10.35%
-0.09%
Monnaies
34.490
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30701 |
The Eagle Of Truth
30701
EGL
|
- | - | - | -4.25% |
30j
13.1%
60j
-44.42%
90j
-56.74%
|
Ouv. $0.00001553
Min. $0.00001553
Max. $0.00001553
|
- - | - |
|
||
| 30702 |
The Earth Shiba
30702
EARTHSHIB
|
- | 0.65% | 1.6% | -54.7% |
30j
-61.51%
60j
-61.51%
90j
-61.51%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30703 |
The Emerald Company
30703
EMRLD
|
$0.000099 | - | 0.56% | -0.5% |
30j
-14.6%
60j
-10.42%
90j
-42.57%
|
Ouv. $0.00009872
Min. $0.00009872
Max. $0.00009928
|
- - | - |
|
||
| 30704 |
The Employment Commons Work Token
30704
WORK
|
- | -0.11% | -19.23% | -21.75% |
30j
-34.01%
60j
-40.59%
90j
-68.95%
|
Ouv. $0.079976
Min. $0.079976
Max. $0.081314
|
- - | - |
|
||
| 30705 |
The Ennead
30705
NEADRAM
|
- | - | - | - |
30j
-10.89%
60j
-25.88%
90j
-32.46%
|
Ouv. $0.016322
Min. $0.016322
Max. $0.016322
|
- - | - |
|
||
| 30706 |
The Essential Coin
30706
ESC
|
- | - | - | - |
30j
-
60j
-36.43%
90j
-36.43%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30707 |
The Everlasting Parachain
30707
TELPCH
|
- | - | - | 0.72% |
30j
-7.98%
60j
-8.59%
90j
-14.01%
|
Ouv. $0.018766
Min. $0.018766
Max. $0.018766
|
- - | - |
|
||
| 30708 |
THE EYE
30708
EYE
|
- | - | - | 1.71% |
30j
-45.01%
60j
-39.11%
90j
-39.11%
|
Ouv. $0.000009518
Min. $0.000009518
Max. $0.000009518
|
- - | - |
|
||
| 30709 |
the face of sarcasm
30709
KAPPA
|
$0.000015 | - | 2.44% | 2.62% |
30j
-16.51%
60j
-9.42%
90j
-52.81%
|
Ouv. $0.00001443
Min. $0.00001443
Max. $0.00001478
|
- - | - |
|
||
| 30710 |
The Famous Token
30710
TFTK
|
- | -4.12% | -2.32% | 8.87% |
30j
2.66%
60j
69%
90j
-37.26%
|
Ouv. -
Min. -
Max. $12.91
|
- - | - |
|
||
| 30711 |
The Fire Token
30711
XFR
|
- | - | - | -41.06% |
30j
174.93%
60j
2069.07%
90j
2129.43%
|
Ouv. $0.000000165
Min. $0.000000165
Max. $0.000000165
|
- - | - |
|
||
| 30712 |
The Flash
30712
FLASH
|
- | - | - | 1.21% |
30j
-41.18%
60j
-96.62%
90j
-96.84%
|
Ouv. $0.000001804
Min. $0.000001804
Max. $0.000001804
|
- - | - |
|
||
| 30713 |
The Flash
30713
FLASH
|
- | 0.12% | -13.55% | -12.21% |
30j
-93.33%
60j
-93.33%
90j
-93.33%
|
Ouv. $0.0000038449
Min. $0.000003336
Max. $0.000003877
|
- - | - |
|
||
| 30714 |
The Flash Currency
30714
TFC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0000011
Min. $0.0000011
Max. $0.0000011
|
- - | - |
|
||
| 30715 |
The Forbidden Forest
30715
FORESTPLUS
|
- | - | - | -30.68% |
30j
-67.04%
60j
-71.23%
90j
-75.3%
|
Ouv. $0.00068595
Min. $0.00068595
Max. $0.00068595
|
- - | - |
|
||
| 30716 |
The Forms
30716
FRMS
|
- | - | - | -1.68% |
30j
23.08%
60j
53.13%
90j
-17.27%
|
Ouv. $0.00349421
Min. $0.00349421
Max. $0.00349421
|
- - | - |
|
||
| 30717 |
The Freedom Coin
30717
TFC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30718 |
The Frog
30718
FROG
|
- | - | - | -0.07% |
30j
-22.49%
60j
-74.46%
90j
-96.78%
|
Ouv. $0.035024
Min. $0.035024
Max. $0.035024
|
- - | - |
|
||
| 30719 |
The Gamble Kingdom
30719
TGK
|
- | - | - | 0.57% |
30j
-78.94%
60j
-83.63%
90j
-88.73%
|
Ouv. $0.000000411
Min. $0.000000411
Max. $0.000000411
|
- - | - |
|
||
| 30720 |
The GameHub
30720
GHUB
|
- | - | - | - |
30j
-57.72%
60j
-81.44%
90j
-78.67%
|
Ouv. $0.00125538
Min. $0.00125538
Max. $0.00125538
|
- - | - |
|
||
| 30721 |
The Garden
30721
TGC
|
- | - | - | 8.09% |
30j
-2.47%
60j
-72.67%
90j
-75.76%
|
Ouv. $0.00024396
Min. $0.00024396
Max. $0.00024396
|
- - | - |
|
||
| 30722 |
The Gemstone
30722
TGST
|
- | -5.04% | -5.4% | -20.67% |
30j
11.57%
60j
23.29%
90j
11.02%
|
Ouv. -
Min. -
Max. $0.0037538
|
- - | - |
|
||
| 30723 |
The Genesis Block
30723
GENBLOK
|
- | - | - | -3.54% |
30j
-92.1%
60j
-95.94%
90j
-96.82%
|
Ouv. $0.00026636
Min. $0.00026636
Max. $0.00026636
|
- - | - |
|
||
| 30724 |
The Genie
30724
GENIE
|
- | - | - | -36.24% |
30j
282.24%
60j
210.44%
90j
-54.72%
|
Ouv. $0.00024155
Min. $0.00024155
Max. $0.00024155
|
- - | - |
|
||
| 30725 |
The global index chain
30725
TGIC
|
- | 1021045070.6% | 1021045466.37% | 2566812717.9% |
30j
1820455118%
60j
1777280672.29%
90j
939971672.7%
|
Ouv. $143,869.31
Min. $143,869.31
Max. $143,869.31
|
- - | - |
|
||
| 30726 |
The Gm Machine
30726
GM
|
- | - | 2.39% | 39.31% |
30j
-8.54%
60j
-9.97%
90j
-52.29%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30727 |
The Godmother
30727
GODMOTHER
|
- | - | - | 1.44% |
30j
-21.33%
60j
-88.94%
90j
-88.94%
|
Ouv. $0.011849
Min. $0.011849
Max. $0.011849
|
- - | - |
|
||
| 30728 |
THE GOOD STUFF
30728
COCAINE
|
- | - | -0.01% | -0.01% |
30j
-78.12%
60j
-78.12%
90j
-78.12%
|
Ouv. $0.00582401
Min. $0.00582327
Max. $0.00582401
|
- - | - |
|
||
| 30729 |
The Government Network
30729
GOVT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30730 |
The Grand Banks
30730
GRAND
|
- | - | - | -6.68% |
30j
19.16%
60j
19.89%
90j
50.44%
|
Ouv. $0.150321
Min. $0.150321
Max. $0.150321
|
- - | - |
|
||
| 30731 |
The Green World
30731
TGW
|
- | - | - | -79.99% |
30j
-94.44%
60j
-91.66%
90j
-95.81%
|
Ouv. $0.00001
Min. $0.00001
Max. $0.00001
|
- - | - |
|
||
| 30732 |
The Habibiz
30732
HABIBI
|
- | - | - | 624.38% |
30j
543.11%
60j
539.21%
90j
563.98%
|
Ouv. $0.000000109
Min. $0.000000109
Max. $0.000000109
|
- - | - |
|
||
| 30733 |
The Hash Speed
30733
THSPD
|
- | - | - | 3.86% |
30j
-12.44%
60j
0.04%
90j
-34.69%
|
Ouv. $0.014418
Min. $0.014418
Max. $0.014418
|
- - | - |
|
||
| 30734 |
The HUSL
30734
HUSL
|
- | - | - | 3.19% |
30j
-24.39%
60j
-37.77%
90j
-38.33%
|
Ouv. $0.00064975
Min. $0.00064975
Max. $0.00064975
|
- - | - |
|
||
| 30735 |
The Infinite Garden
30735
ETH
|
- | - | - | 3.79% |
30j
10.21%
60j
43.02%
90j
-8.16%
|
Ouv. $0.00489763
Min. $0.00489763
Max. $0.00489763
|
- - | - |
|
||
| 30736 |
The Inu
30736
INU
|
- | 0.04% | -2.17% | -16.71% |
30j
-28.86%
60j
-28.86%
90j
-28.86%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30737 |
The Joker Coin
30737
JOKER
|
- | - | - | 0.5% |
30j
-15.96%
60j
-97.77%
90j
-98.33%
|
Ouv. $0.000000062
Min. $0.000000062
Max. $0.000000062
|
- - | - |
|
||
| 30738 |
The Killbox
30738
KBOX
|
- | - | - | -19.73% |
30j
-32.4%
60j
-34.25%
90j
-37.74%
|
Ouv. $0.00001307
Min. $0.00001307
Max. $0.00001307
|
- - | - |
|
||
| 30739 |
The Lab Finance
30739
LABO
|
- | - | - | -5.44% |
30j
-12.12%
60j
-3.54%
90j
-34.95%
|
Ouv. $0.00041196
Min. $0.00041196
Max. $0.00041196
|
- - | - |
|
||
| 30740 |
The Last McAfee Token
30740
MCAFEE
|
- | -0.16% | 5.12% | 4.23% |
30j
-54.82%
60j
-
90j
-
|
Ouv. $0.490301
Min. $0.490301
Max. $0.518039
|
- - | - |
|
||
| 30741 |
The Last War
30741
TLW
|
- | - | - | - |
30j
-8.68%
60j
-31.95%
90j
-36.85%
|
Ouv. $0.0015768
Min. $0.0015768
Max. $0.0015768
|
- - | - |
|
||
| 30742 |
The Libertarian Dog
30742
LIBERTA
|
- | - | - | -0.01% |
30j
-74.46%
60j
-77.28%
90j
-82.06%
|
Ouv. $0.0000375
Min. $0.0000375
Max. $0.0000375
|
- - | - |
|
||
| 30743 |
The Little GUYZ
30743
GUYZ
|
- | - | - | -1.07% |
30j
-13.3%
60j
-95.03%
90j
-95.03%
|
Ouv. $0.000001
Min. $0.000001
Max. $0.000001
|
- - | - |
|
||
| 30744 |
The LoveChain
30744
LOV
|
- | - | - | - |
30j
-
60j
26.93%
90j
26.93%
|
Ouv. $0.00797618
Min. $0.00797618
Max. $0.00797618
|
- - | - |
|
||
| 30745 |
The Luxury
30745
TLX
|
- | - | - | -0.09% |
30j
-4.5%
60j
-1.66%
90j
-21.71%
|
Ouv. $41.66
Min. $41.66
Max. $41.66
|
- - | - |
|
||
| 30746 |
The Luxury Coin
30746
TLB
|
- | - | - | - |
30j
-54.04%
60j
3.95%
90j
-10.91%
|
Ouv. $0.09189
Min. $0.09189
Max. $0.09189
|
- - | - |
|
||
| 30747 |
THE MAGA MOVEMENT
30747
TMAGA
|
- | - | - | - |
30j
9.3%
60j
-99.38%
90j
-99.38%
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000017
|
- - | - |
|
||
| 30748 |
The Mars Shiba
30748
MARSSHIBA
|
- | - | - | 0.23% |
30j
-13.7%
60j
-85.32%
90j
-86.72%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 30749 |
The Mask
30749
DMASK
|
- | - | - | - |
30j
-87.17%
60j
-88.88%
90j
-89.97%
|
Ouv. $0.000000388
Min. $0.000000388
Max. $0.000000388
|
- - | - |
|
||
| 30750 |
The MEDIADOGE
30750
MEDIADOGE
|
- | 0.64% | -4.76% | -9.47% |
30j
-
60j
-
90j
-
|
Ouv. $0.00010286
Min. $0.0000937
Max. $0.00010286
|
- - | - |
|
34.490 Devises surveillées - Page
615 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.