Cap Marché $2.40T
0.61%
Volume 24h $140.60B
48.56%
BTC % 51.17%
0.89%
ETH % 14.69%
-0.34%
Monnaies
27.107
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-17 2023 | $0.00567361 | $0.00567361 | $0.00567361 | $0.00567361 | - | - |
May-16 2023 | $0.00567361 | $0.00567361 | $0.00567361 | $0.00567361 | - | - |
May-15 2023 | $0.00567361 | $0.00567361 | $0.00567361 | $0.00567361 | - | - |
May-14 2023 | $0.00567361 | $0.00567361 | $0.00567361 | $0.00567361 | - | - |
May-13 2023 | $0.00567361 | $0.00567361 | $0.00567361 | $0.00567361 | - | - |
May-12 2023 | $0.00567361 | $0.00567361 | $0.00567361 | $0.00567361 | - | - |
May-11 2023 | $0.00567361 | $0.00567361 | $0.00567361 | $0.00567361 | - | - |
May-10 2023 | $0.00567433 | $0.00555254 | $0.00835173 | $0.00835173 | $3 | - |
May-09 2023 | $0.00835573 | $0.00829327 | $0.00840565 | $0.00836648 | $19 | - |
May-08 2023 | $0.00836756 | $0.00824648 | $0.00856085 | $0.0085538 | $59 | - |
May-07 2023 | $0.00855412 | $0.00855412 | $0.00878372 | $0.00865722 | $68 | - |
May-06 2023 | $0.00865808 | $0.00861471 | $0.00870174 | $0.00870174 | $7 | - |
May-05 2023 | $0.00870174 | $0.00855452 | $0.00871413 | $0.00855453 | - | - |
May-04 2023 | $0.00855559 | $0.00852608 | $0.00870124 | $0.00856174 | $290 | - |
May-03 2023 | $0.00856176 | $0.00824553 | $0.00860437 | $0.00836907 | $187 | - |