Cap Marché $2.74T
-1.86%
Volume 24h $274.45B
12.8%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de The Arab Club Token (ARABCLUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Mar-12 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Mar-11 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Mar-10 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Mar-09 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Mar-08 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Mar-07 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Mar-06 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Mar-05 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Mar-04 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Mar-03 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Mar-02 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Mar-01 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Feb-28 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Feb-27 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |