Cap Mercado $2.73T
-1.53%
Volume 24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Moedas
34.542
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de The Arab Club Token (ARABCLUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Mar-12 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Mar-11 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Mar-10 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Mar-09 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Mar-08 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Mar-07 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Mar-06 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Mar-05 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Mar-04 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Mar-03 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Mar-02 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Mar-01 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Feb-28 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |
| Feb-27 2026 | $3.8462 | $3.8462 | $3.8462 | $3.8462 | - | - |