Cap Marché $2.46T
-3.84%
Volume 24h $139.95B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-27 2021 | $0.594059 | $0.587911 | $0.600506 | $0.59633 | - | - |
Jan-26 2021 | $0.596052 | $0.574047 | $0.60445 | $0.591816 | - | - |
Jan-25 2021 | $0.592078 | $0.58433 | $0.618384 | $0.599686 | - | - |
Jan-24 2021 | $0.599827 | $0.583157 | $0.602411 | $0.586088 | - | - |
Jan-23 2021 | $0.585984 | $0.572705 | $0.599087 | $0.583505 | - | - |
Jan-22 2021 | $0.583509 | $0.529757 | $0.590691 | $0.553699 | - | - |
Jan-21 2021 | $0.55397 | $0.54979 | $0.609852 | $0.607856 | - | - |
Jan-20 2021 | $0.608076 | $0.580168 | $0.608099 | $0.600706 | - | - |
Jan-19 2021 | $0.601154 | $0.59722 | $0.66854 | $0.648419 | - | - |
Jan-18 2021 | $0.648196 | $0.63769 | $0.668216 | $0.657372 | - | - |
Jan-17 2021 | $0.657639 | $0.590601 | $0.666488 | $0.614703 | - | - |
Jan-16 2021 | $0.614705 | $0.586777 | $0.62615 | $0.586878 | - | - |
Jan-15 2021 | $0.586528 | $0.56317 | $0.605509 | $0.596743 | - | - |
Jan-14 2021 | $0.596494 | $0.56821 | $0.596552 | $0.575588 | - | - |
Jan-13 2021 | $0.575514 | $0.535609 | $0.576694 | $0.546426 | - | - |