시가총액 $2.49T
-2.2%
볼륨 24시간 $132.25B
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
코인
26.996
+28
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.594059 | $0.587911 | $0.600506 | $0.59633 | - | - |
| Jan-26 2021 | $0.596052 | $0.574047 | $0.60445 | $0.591816 | - | - |
| Jan-25 2021 | $0.592078 | $0.58433 | $0.618384 | $0.599686 | - | - |
| Jan-24 2021 | $0.599827 | $0.583157 | $0.602411 | $0.586088 | - | - |
| Jan-23 2021 | $0.585984 | $0.572705 | $0.599087 | $0.583505 | - | - |
| Jan-22 2021 | $0.583509 | $0.529757 | $0.590691 | $0.553699 | - | - |
| Jan-21 2021 | $0.55397 | $0.54979 | $0.609852 | $0.607856 | - | - |
| Jan-20 2021 | $0.608076 | $0.580168 | $0.608099 | $0.600706 | - | - |
| Jan-19 2021 | $0.601154 | $0.59722 | $0.66854 | $0.648419 | - | - |
| Jan-18 2021 | $0.648196 | $0.63769 | $0.668216 | $0.657372 | - | - |
| Jan-17 2021 | $0.657639 | $0.590601 | $0.666488 | $0.614703 | - | - |
| Jan-16 2021 | $0.614705 | $0.586777 | $0.62615 | $0.586878 | - | - |
| Jan-15 2021 | $0.586528 | $0.56317 | $0.605509 | $0.596743 | - | - |
| Jan-14 2021 | $0.596494 | $0.56821 | $0.596552 | $0.575588 | - | - |
| Jan-13 2021 | $0.575514 | $0.535609 | $0.576694 | $0.546426 | - | - |