Рыночная кепка $2.47T
-2.67%
Объем 24h $136.66B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Монеты
26.998
+30
Биржи
885
Последнее обновление
3 минут тому назад
Tetris (TTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.594059 | $0.587911 | $0.600506 | $0.59633 | - | - |
| Jan-26 2021 | $0.596052 | $0.574047 | $0.60445 | $0.591816 | - | - |
| Jan-25 2021 | $0.592078 | $0.58433 | $0.618384 | $0.599686 | - | - |
| Jan-24 2021 | $0.599827 | $0.583157 | $0.602411 | $0.586088 | - | - |
| Jan-23 2021 | $0.585984 | $0.572705 | $0.599087 | $0.583505 | - | - |
| Jan-22 2021 | $0.583509 | $0.529757 | $0.590691 | $0.553699 | - | - |
| Jan-21 2021 | $0.55397 | $0.54979 | $0.609852 | $0.607856 | - | - |
| Jan-20 2021 | $0.608076 | $0.580168 | $0.608099 | $0.600706 | - | - |
| Jan-19 2021 | $0.601154 | $0.59722 | $0.66854 | $0.648419 | - | - |
| Jan-18 2021 | $0.648196 | $0.63769 | $0.668216 | $0.657372 | - | - |
| Jan-17 2021 | $0.657639 | $0.590601 | $0.666488 | $0.614703 | - | - |
| Jan-16 2021 | $0.614705 | $0.586777 | $0.62615 | $0.586878 | - | - |
| Jan-15 2021 | $0.586528 | $0.56317 | $0.605509 | $0.596743 | - | - |
| Jan-14 2021 | $0.596494 | $0.56821 | $0.596552 | $0.575588 | - | - |
| Jan-13 2021 | $0.575514 | $0.535609 | $0.576694 | $0.546426 | - | - |