Cap Mercato $2.45T 4.6%
Volume 24o $147.53B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Monete 26.964 +22
Scambi 885
Ultimo aggiornamento 42 Secondi fa
Teto Inu TETOINU

Prezzo storico di Teto Inu (TETOINU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-01 2021 $113,020,000,000,000 $111,400,000,000,000 $113,770,000,000,000 $111,460,000,000,000 - -
Nov-30 2021 $111,510,000,000,000 $105,610,000,000,000 $112,630,000,000,000 $106,340,000,000,000 - -
Nov-29 2021 $106,340,000,000,000 $102,700,000,000,000 $106,460,000,000,000 $102,800,000,000,000 - -
Nov-28 2021 $102,810,000,000,000 $96,720,000,000,000 $102,810,000,000,000 $98,370,000,000,000 - -
Nov-27 2021 $98,310,000,000,000 $97,620,000,000,000 $99,900,000,000,000 $97,710,000,000,000 - -
Nov-26 2021 $97,820,000,000,000 $95,690,000,000,000 $108,780,000,000,000 $108,360,000,000,000 - -
Nov-25 2021 $103,370,000,000,000 $102,360,000,000,000 $108,870,000,000,000 $102,510,000,000,000 $1 -
Nov-24 2021 $102,750,301,060,000 $101,230,000,000,000 $104,827,756,110,000 $104,509,017,730,000 $529 -
Nov-23 2021 $104,461,757,730,000 $100,457,439,689,999 $104,795,476,049,999 $100,880,000,000,000 $537 -
Nov-22 2021 $100,880,000,000,000 $100,420,000,000,000 $105,993,765,390,000 $105,993,765,390,000 - -
Nov-21 2021 $106,031,981,290,000 $106,031,981,290,000 $124,724,284,929,999 $124,134,187,219,999 $3,300 -
Nov-20 2021 $124,169,383,810,000 $119,931,932,320,000 $124,411,736,939,999 $121,467,751,490,000 $113 -
Nov-19 2021 $121,421,460,670,000 $116,680,000,000,000 $121,559,999,999,999 $119,510,000,000,000 $423 -
Nov-18 2021 $119,470,000,000,000 $113,410,000,000,000 $129,059,910,859,999 $127,562,213,169,999 - -
Nov-17 2021 $127,504,860,880,000 $0 $222,030,000,000,000 $127,256,262,289,999 $405 -

Analisi storica e di mercato del prezzo di Teto Inu (TETOINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 35 giorni, dal giorno 29-03-2024.