Cap Mercado $2.55T
0.07%
Volume 24h $132.87B
1.47%
BTC % 50.95%
0.03%
ETH % 15.22%
0.46%
Moedas
26.756
+31
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Teto Inu (TETOINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2021 | $113,020,000,000,000 | $111,400,000,000,000 | $113,770,000,000,000 | $111,460,000,000,000 | - | - |
| Nov-30 2021 | $111,510,000,000,000 | $105,610,000,000,000 | $112,630,000,000,000 | $106,340,000,000,000 | - | - |
| Nov-29 2021 | $106,340,000,000,000 | $102,700,000,000,000 | $106,460,000,000,000 | $102,800,000,000,000 | - | - |
| Nov-28 2021 | $102,810,000,000,000 | $96,720,000,000,000 | $102,810,000,000,000 | $98,370,000,000,000 | - | - |
| Nov-27 2021 | $98,310,000,000,000 | $97,620,000,000,000 | $99,900,000,000,000 | $97,710,000,000,000 | - | - |
| Nov-26 2021 | $97,820,000,000,000 | $95,690,000,000,000 | $108,780,000,000,000 | $108,360,000,000,000 | - | - |
| Nov-25 2021 | $103,370,000,000,000 | $102,360,000,000,000 | $108,870,000,000,000 | $102,510,000,000,000 | $1 | - |
| Nov-24 2021 | $102,750,301,060,000 | $101,230,000,000,000 | $104,827,756,110,000 | $104,509,017,730,000 | $529 | - |
| Nov-23 2021 | $104,461,757,730,000 | $100,457,439,689,999 | $104,795,476,049,999 | $100,880,000,000,000 | $537 | - |
| Nov-22 2021 | $100,880,000,000,000 | $100,420,000,000,000 | $105,993,765,390,000 | $105,993,765,390,000 | - | - |
| Nov-21 2021 | $106,031,981,290,000 | $106,031,981,290,000 | $124,724,284,929,999 | $124,134,187,219,999 | $3,300 | - |
| Nov-20 2021 | $124,169,383,810,000 | $119,931,932,320,000 | $124,411,736,939,999 | $121,467,751,490,000 | $113 | - |
| Nov-19 2021 | $121,421,460,670,000 | $116,680,000,000,000 | $121,559,999,999,999 | $119,510,000,000,000 | $423 | - |
| Nov-18 2021 | $119,470,000,000,000 | $113,410,000,000,000 | $129,059,910,859,999 | $127,562,213,169,999 | - | - |
| Nov-17 2021 | $127,504,860,880,000 | $0 | $222,030,000,000,000 | $127,256,262,289,999 | $405 | - |