Market Cap $2.47T
-1.53%
Volume 24h $134.25B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Coins
27.018
+34
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $1.1126 | $1.1029 | $1.1318 | $1.1182 | $1,922 | - |
May-05 2024 | $1.1127 | $1.0947 | $1.1201 | $1.1022 | $1,911 | - |
May-04 2024 | $1.1003 | $1.0957 | $1.1113 | $1.1040 | $1,908 | - |
May-03 2024 | $1.1024 | $1.0523 | $1.1024 | $1.0523 | $1,906 | - |
May-02 2024 | $1.0555 | $1.0247 | $1.0604 | $1.0499 | $1,820 | - |
May-01 2024 | $1.0487 | $1.0149 | $1.0817 | $1.0817 | $1,817 | - |
Apr-30 2024 | $1.0827 | $1.0436 | $1.1264 | $1.1135 | $1,957 | - |
Apr-29 2024 | $1.1148 | $1.0946 | $1.1271 | $1.1271 | $1,948 | - |
Apr-28 2024 | $1.1196 | $1.1107 | $1.1361 | $1.1107 | $1,960 | - |
Apr-27 2024 | $1.1114 | $1.0981 | $1.1176 | $1.1176 | $2,010 | - |
Apr-26 2024 | $1.1170 | $1.1168 | $1.1464 | $1.1457 | $2,479 | - |
Apr-25 2024 | $1.1460 | $1.1189 | $1.1512 | $1.1330 | $2,435 | - |
Apr-24 2024 | $1.1328 | $1.1139 | $1.1467 | $1.1263 | $2,300 | - |
Apr-23 2024 | $1.1302 | $1.1180 | $1.1366 | $1.1272 | $2,370 | - |
Apr-22 2024 | $1.1274 | $1.0784 | $1.1290 | $1.0824 | $2,417 | - |