Cap Mercato $2.47T
-0.43%
Volume 24o $104.61B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di TetherTV (USDTV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.1170 | $1.1168 | $1.1464 | $1.1457 | $2,479 | - |
| Apr-25 2024 | $1.1460 | $1.1189 | $1.1512 | $1.1330 | $2,435 | - |
| Apr-24 2024 | $1.1328 | $1.1139 | $1.1467 | $1.1263 | $2,300 | - |
| Apr-23 2024 | $1.1302 | $1.1180 | $1.1366 | $1.1272 | $2,370 | - |
| Apr-22 2024 | $1.1274 | $1.0784 | $1.1290 | $1.0824 | $2,417 | - |
| Apr-21 2024 | $1.0773 | $1.0341 | $1.0797 | $1.0341 | $1,888 | - |
| Apr-20 2024 | $1.0341 | $1.0341 | $1.0357 | $1.0357 | $1 | - |
| Apr-19 2024 | $1.0357 | $0.9921 | $1.0424 | $1.0183 | $1,433 | - |
| Apr-18 2024 | $1.0220 | $0.980198 | $1.0268 | $0.980198 | $2,132 | - |
| Apr-17 2024 | $0.9949 | $0.963822 | $1.0043 | $0.989437 | $2,185 | - |
| Apr-16 2024 | $0.991 | $0.019434 | $1.0132 | $0.019657 | $2,384 | - |
| Apr-15 2024 | $0.019684 | $0.00017921 | $0.28282 | $0.00017921 | $2,403 | - |
| Apr-14 2024 | $0.00017921 | $0.00016182 | $0.00072541 | $0.00062372 | $3 | - |
| Apr-13 2024 | $0.00062372 | $0.00013873 | $0.00086644 | $0.00013879 | $10 | - |
| Apr-12 2024 | $0.00013879 | $0.00013822 | $0.00074265 | $0.00015835 | $11 | - |