Cap Mercado $2.46T
4.48%
Volumen 24h $148.29B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de TetherTV (USDTV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.1024 | $1.0523 | $1.1024 | $1.0523 | $1,906 | - |
| May-02 2024 | $1.0555 | $1.0247 | $1.0604 | $1.0499 | $1,820 | - |
| May-01 2024 | $1.0487 | $1.0149 | $1.0817 | $1.0817 | $1,817 | - |
| Apr-30 2024 | $1.0827 | $1.0436 | $1.1264 | $1.1135 | $1,957 | - |
| Apr-29 2024 | $1.1148 | $1.0946 | $1.1271 | $1.1271 | $1,948 | - |
| Apr-28 2024 | $1.1196 | $1.1107 | $1.1361 | $1.1107 | $1,960 | - |
| Apr-27 2024 | $1.1114 | $1.0981 | $1.1176 | $1.1176 | $2,010 | - |
| Apr-26 2024 | $1.1170 | $1.1168 | $1.1464 | $1.1457 | $2,479 | - |
| Apr-25 2024 | $1.1460 | $1.1189 | $1.1512 | $1.1330 | $2,435 | - |
| Apr-24 2024 | $1.1328 | $1.1139 | $1.1467 | $1.1263 | $2,300 | - |
| Apr-23 2024 | $1.1302 | $1.1180 | $1.1366 | $1.1272 | $2,370 | - |
| Apr-22 2024 | $1.1274 | $1.0784 | $1.1290 | $1.0824 | $2,417 | - |
| Apr-21 2024 | $1.0773 | $1.0341 | $1.0797 | $1.0341 | $1,888 | - |
| Apr-20 2024 | $1.0341 | $1.0341 | $1.0357 | $1.0357 | $1 | - |
| Apr-19 2024 | $1.0357 | $0.9921 | $1.0424 | $1.0183 | $1,433 | - |