Cap Mercado $2.45T
2.79%
Volume 24h $127.03B
-5.6%
BTC % 50.62%
-0.33%
ETH % 14.86%
0.2%
Moedas
27.051
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de TetherTV (USDTV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $1.1114 | $1.0937 | $1.1129 | $1.0937 | $1,943 | - |
| May-07 2024 | $1.0911 | $1.0911 | $1.1311 | $1.1034 | $1,940 | - |
| May-06 2024 | $1.1126 | $1.1029 | $1.1318 | $1.1182 | $1,922 | - |
| May-05 2024 | $1.1127 | $1.0947 | $1.1201 | $1.1022 | $1,911 | - |
| May-04 2024 | $1.1003 | $1.0957 | $1.1113 | $1.1040 | $1,908 | - |
| May-03 2024 | $1.1024 | $1.0523 | $1.1024 | $1.0523 | $1,906 | - |
| May-02 2024 | $1.0555 | $1.0247 | $1.0604 | $1.0499 | $1,820 | - |
| May-01 2024 | $1.0487 | $1.0149 | $1.0817 | $1.0817 | $1,817 | - |
| Apr-30 2024 | $1.0827 | $1.0436 | $1.1264 | $1.1135 | $1,957 | - |
| Apr-29 2024 | $1.1148 | $1.0946 | $1.1271 | $1.1271 | $1,948 | - |
| Apr-28 2024 | $1.1196 | $1.1107 | $1.1361 | $1.1107 | $1,960 | - |
| Apr-27 2024 | $1.1114 | $1.0981 | $1.1176 | $1.1176 | $2,010 | - |
| Apr-26 2024 | $1.1170 | $1.1168 | $1.1464 | $1.1457 | $2,479 | - |
| Apr-25 2024 | $1.1460 | $1.1189 | $1.1512 | $1.1330 | $2,435 | - |
| Apr-24 2024 | $1.1328 | $1.1139 | $1.1467 | $1.1263 | $2,300 | - |