Market Cap $2.67T
1.63%
Volume 24h $149.43B
8.36%
BTC % 58.38%
-0.18%
ETH % 9.65%
-0.51%
Coins
34.655
+8
Exchanges
874
Last update
3 Minutes ago
TetherFund (USD.F) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| May-16 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| May-15 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| May-14 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| May-13 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| May-12 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| May-11 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| May-10 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| May-09 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| May-08 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| May-07 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| May-06 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| May-05 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| May-04 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| May-03 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |